Contract Tape

BLMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

BLMN most active options contracts

Page 1 of 2
Contract BLMN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI105
IV0.78
Contract BLMN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI80
IV1.79
Contract BLMN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV5.87
Contract BLMN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV4.30
Contract BLMN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.78
Contract BLMN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV0.57
Contract BLMN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.44
Contract BLMN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.00
Contract BLMN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume3333
OI424
IV0.76
Contract BLMN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1652
OI1381
IV0.87
Contract BLMN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume200
OI2893
IV0.75
Contract BLMN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume131
OI2493
IV1.01
Contract BLMN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume80
OI113
IV1.37
Contract BLMN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume40
OI870
IV0.71
Contract BLMN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume33
OI33
IV0.88
Contract BLMN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume21
OI1106
IV1.05
Contract BLMN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume20
OI21
IV0.84
Contract BLMN280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume10
OI299
IV0.73
Contract BLMN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume10
OI210
IV0.69
Contract BLMN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume8
OI664
IV0.95
Contract BLMN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume7
OI81
IV1.05
Contract BLMN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume6
OI1827
IV0.61
Contract BLMN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume6
OI576
IV0.72
Contract BLMN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI2657
IV0.72
Contract BLMN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume5
OI399
IV0.71
Contract BLMN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume5
OI241
IV0.81
Contract BLMN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume5
OI13
IV1.00
Contract BLMN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume5
OI10
IV1.38
Contract BLMN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI5
IV2.80
Contract BLMN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume4
OI298
IV0.64
Contract BLMN261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume4
OI5
IV1.84
Contract BLMN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume4
OI-
IV0.13
Contract BLMN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume3
OI82
IV0.70
Contract BLMN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume3
OI6
IV0.61
Contract BLMN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI1793
IV0.66
Contract BLMN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume2
OI584
IV0.76
Contract BLMN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI513
IV0.74
Contract BLMN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI483
IV0.71
Contract BLMN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI122
IV0.54
Contract BLMN280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume2
OI81
IV1.52