Contract Tape

PTRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

PTRN most active options contracts

Page 2 of 3
Contract PTRN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI13
IV1.09
Contract PTRN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI13
IV0.83
Contract PTRN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI12
IV0.69
Contract PTRN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI9
IV0.55
Contract PTRN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI8
IV1.39
Contract PTRN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI7
IV1.11
Contract PTRN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI7
IV0.41
Contract PTRN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI6
IV1.66
Contract PTRN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI6
IV3.46
Contract PTRN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV4.54
Contract PTRN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.81
Contract PTRN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.58
Contract PTRN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI3
IV1.56
Contract PTRN270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI3
IV0.79
Contract PTRN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.48
Contract PTRN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.76
Contract PTRN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.74
Contract PTRN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.73
Contract PTRN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV2.84
Contract PTRN270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.84
Contract PTRN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV2.35
Contract PTRN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.88
Contract PTRN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.37
Contract PTRN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.88
Contract PTRN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.81
Contract PTRN270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.89
Contract PTRN270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.85
Contract PTRN270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.79
Contract PTRN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV7.20
Contract PTRN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.61
Contract PTRN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.19
Contract PTRN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.86
Contract PTRN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.84
Contract PTRN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.81
Contract PTRN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.05
Contract PTRN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.05
Contract PTRN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.51
Contract PTRN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.62
Contract PTRN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.86
Contract PTRN261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.41