Contract Tape

PTRN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

PTRN most active options contracts

Page 1 of 3
Contract PTRN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume90
OI425
IV0.82
Contract PTRN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume27
OI155
IV0.81
Contract PTRN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume17
OI79
IV0.88
Contract PTRN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume7
OI629
IV0.88
Contract PTRN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume3
OI99
IV0.97
Contract PTRN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI79
IV0.87
Contract PTRN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI396
IV1.21
Contract PTRN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1078
IV1.34
Contract PTRN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI724
IV0.81
Contract PTRN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI406
IV1.39
Contract PTRN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI249
IV1.17
Contract PTRN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI246
IV1.06
Contract PTRN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI246
IV1.05
Contract PTRN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI152
IV0.89
Contract PTRN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI117
IV0.94
Contract PTRN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI104
IV1.01
Contract PTRN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI100
IV2.31
Contract PTRN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI99
IV0.84
Contract PTRN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI95
IV1.38
Contract PTRN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI86
IV0.74
Contract PTRN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI74
IV0.76
Contract PTRN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI67
IV0.45
Contract PTRN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI67
IV0.98
Contract PTRN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI63
IV0.81
Contract PTRN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI52
IV0.81
Contract PTRN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI50
IV0.50
Contract PTRN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI48
IV0.91
Contract PTRN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI47
IV1.04
Contract PTRN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI45
IV0.88
Contract PTRN270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI41
IV0.76
Contract PTRN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI40
IV0.55
Contract PTRN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI37
IV0.84
Contract PTRN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI29
IV0.51
Contract PTRN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI26
IV0.82
Contract PTRN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI25
IV1.17
Contract PTRN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI23
IV0.93
Contract PTRN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI22
IV1.21
Contract PTRN270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI20
IV0.85
Contract PTRN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI17
IV1.03
Contract PTRN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI14
IV0.29