Contract Tape

PTEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

PTEN most active options contracts

Page 2 of 5
Contract PTEN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI154
IV0.73
Contract PTEN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI148
IV0.69
Contract PTEN261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI147
IV0.61
Contract PTEN270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI146
IV0.63
Contract PTEN270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI129
IV0.66
Contract PTEN270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI123
IV0.62
Contract PTEN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI90
IV0.63
Contract PTEN261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI75
IV0.77
Contract PTEN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI73
IV0.58
Contract PTEN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI52
IV0.67
Contract PTEN260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI52
IV0.77
Contract PTEN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI52
IV0.59
Contract PTEN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI50
IV0.84
Contract PTEN261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI50
IV0.60
Contract PTEN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI48
IV0.60
Contract PTEN261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI42
IV0.71
Contract PTEN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI37
IV1.15
Contract PTEN270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI36
IV0.60
Contract PTEN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI33
IV0.64
Contract PTEN270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI33
IV0.60
Contract PTEN261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI32
IV0.45
Contract PTEN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI32
IV0.55
Contract PTEN270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI32
IV0.60
Contract PTEN260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI31
IV0.58
Contract PTEN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI30
IV1.51
Contract PTEN261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI25
IV0.69
Contract PTEN270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI24
IV0.61
Contract PTEN261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI22
IV0.65
Contract PTEN261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI20
IV0.62
Contract PTEN260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI19
IV1.01
Contract PTEN261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI18
IV0.62
Contract PTEN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI17
IV1.61
Contract PTEN270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI17
IV0.60
Contract PTEN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI16
IV2.54
Contract PTEN260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI16
IV0.01
Contract PTEN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI16
IV0.65
Contract PTEN261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI16
IV0.48
Contract PTEN261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI16
IV0.52
Contract PTEN270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI16
IV0.62
Contract PTEN270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI15
IV0.57