Contract Tape

PTEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

PTEN most active options contracts

Page 3 of 5
Contract PTEN260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI14
IV0.70
Contract PTEN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI14
IV1.15
Contract PTEN270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI13
IV0.57
Contract PTEN260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI12
IV0.66
Contract PTEN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI11
IV1.99
Contract PTEN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI11
IV0.81
Contract PTEN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI11
IV0.52
Contract PTEN270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI11
IV0.59
Contract PTEN270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI11
IV0.69
Contract PTEN270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI11
IV0.58
Contract PTEN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI10
IV0.61
Contract PTEN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI9
IV1.96
Contract PTEN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI9
IV1.10
Contract PTEN270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI9
IV0.55
Contract PTEN270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI8
IV0.59
Contract PTEN270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI8
IV0.57
Contract PTEN261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI7
IV0.65
Contract PTEN261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI6
IV0.63
Contract PTEN270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI5
IV0.59
Contract PTEN261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI4
IV0.68
Contract PTEN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV2.67
Contract PTEN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV0.01
Contract PTEN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI2
IV0.70
Contract PTEN260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI2
IV0.62
Contract PTEN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.55
Contract PTEN261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI2
IV0.60
Contract PTEN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV5.33
Contract PTEN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV2.68
Contract PTEN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract PTEN260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV0.75
Contract PTEN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.69
Contract PTEN260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.57
Contract PTEN261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI1
IV0.96
Contract PTEN270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.65
Contract PTEN270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV1.27
Contract PTEN270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.60
Contract PTEN270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI1
IV0.60
Contract PTEN270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI1
IV0.60
Contract PTEN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.88
Contract PTEN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.61