Strike Intelligence

BNTX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

BNTX strike activity map

Page 1 of 1
Strike 60.00
Calls V 0 · OI 0 IV 0.96
Puts V 1 · OI 49 IV 0.63
Strike 65.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 16 IV 0.51
Strike 70.00
Calls V 0 · OI 1 IV 0.69
Puts V 0 · OI 15 IV 0.41
Strike 75.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 268 IV 0.61
Strike 80.00
Calls V 0 · OI 1 IV 0.54
Puts V 0 · OI 383 IV 0.49
Strike 82.50
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 186 IV 0.49
Strike 85.00
Calls V 0 · OI 11 IV 0.49
Puts V 19 · OI 914 IV 0.48
Strike 87.50
Calls V 0 · OI 2 IV 0.49
Puts V 0 · OI 1235 IV 0.47
Strike 90.00
Calls V 1 · OI 1713 IV 0.45
Puts V 325 · OI 373 IV 0.43
Strike 92.50
Calls V 0 · OI 19 IV 0.49
Puts V 0 · OI 36 IV 0.46
Strike 95.00
Calls V 2 · OI 685 IV 0.47
Puts V 0 · OI 14 IV 0.46
Strike 97.50
Calls V 17 · OI 182 IV 0.49
Puts V 0 · OI 13 IV 0.45
Strike 100.00
Calls V 6 · OI 298 IV 0.54
Puts V 0 · OI 18 IV 0.55
Strike 105.00
Calls V 2 · OI 216 IV 0.53
Puts V 0 · OI 73 IV 0.53
Strike 110.00
Calls V 3 · OI 2469 IV 0.31
Puts V 0 · OI 0 IV 0.56
Strike 115.00
Calls V 1 · OI 487 IV 0.37
Puts V 0 · OI 1 IV 0.58
Strike 120.00
Calls V 0 · OI 506 IV 0.42
Puts V 0 · OI 0 IV 0.59
Strike 125.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.67
Strike 130.00
Calls V 0 · OI 2 IV 0.53
Puts V 0 · OI 0 IV 0.70
Strike 135.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 0.87