BNTX260821P00090000
Put
Expiry21 Aug 2026
Strike90.00
Volume325
OI373
IV0.43
Contract Tape
BNTX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
496
records
Detail Tape
BNTX most active options contracts
Contract
BNTX261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume165
OI101
IV0.51
Contract
BNTX261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume71
OI114
IV0.50
Contract
BNTX261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume52
OI18
IV0.50
Contract
BNTX270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume27
OI93
IV0.45
Contract
BNTX260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume19
OI914
IV0.48
Contract
BNTX270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume18
OI66
IV0.48
Contract
BNTX260821C00097500
Side
Call
Expiry21 Aug 2026
Strike97.50
Volume17
OI182
IV0.49
Contract
BNTX261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume10
OI38
IV0.47
Contract
BNTX261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume8
OI61
IV0.45
Contract
BNTX260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume6
OI298
IV0.54
Contract
BNTX260918P00082500
Side
Put
Expiry18 Sep 2026
Strike82.50
Volume5
OI235
IV0.44
Contract
BNTX261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume5
OI132
IV0.46
Contract
BNTX261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume5
OI50
IV0.51
Contract
BNTX260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume4
OI2150
IV0.48
Contract
BNTX260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume4
OI198
IV0.41
Contract
BNTX261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume4
OI174
IV0.46
Contract
BNTX270115P00110000
Side
Put
Expiry15 Jan 2027
Strike110.00
Volume4
OI36
IV0.45
Contract
BNTX261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume4
OI35
IV0.47
Contract
BNTX270115C00165000
Side
Call
Expiry15 Jan 2027
Strike165.00
Volume4
OI23
IV0.49
Contract
BNTX270521P00110000
Side
Put
Expiry21 May 2027
Strike110.00
Volume4
OI-
IV0.45
Contract
BNTX260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI2469
IV0.31
Contract
BNTX260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI685
IV0.47
Contract
BNTX260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI216
IV0.53
Contract
BNTX270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume2
OI146
IV0.48
Contract
BNTX260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI1713
IV0.45
Contract
BNTX260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI573
IV0.43
Contract
BNTX260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI487
IV0.37
Contract
BNTX280121P00075000
Side
Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI289
IV0.48
Contract
BNTX260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI131
IV0.45
Contract
BNTX270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI69
IV0.45
Contract
BNTX280121C00185000
Side
Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI53
IV0.48
Contract
BNTX260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI49
IV0.63
Contract
BNTX260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2766
IV0.44
Contract
BNTX270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1669
IV0.45
Contract
BNTX260821P00087500
Side
Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI1235
IV0.47
Contract
BNTX260918P00097500
Side
Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI1218
IV0.43
Contract
BNTX260918P00087500
Side
Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI1147
IV0.43
Contract
BNTX260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1076
IV0.47
Contract
BNTX260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1053
IV0.49
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.