Contract Tape

BNTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

BNTX most active options contracts

Page 2 of 8
Contract BNTX270820P00105000
Side Put
Expiry20 Aug 2027
Strike105.00
Volume-
OI1
IV0.47
Contract BNTX270820C00140000
Side Call
Expiry20 Aug 2027
Strike140.00
Volume-
OI1
IV0.53
Contract BNTX271119C00105000
Side Call
Expiry19 Nov 2027
Strike105.00
Volume-
OI1
IV0.53
Contract BNTX271119C00120000
Side Call
Expiry19 Nov 2027
Strike120.00
Volume-
OI1
IV0.51
Contract BNTX271119C00125000
Side Call
Expiry19 Nov 2027
Strike125.00
Volume-
OI1
IV0.51
Contract BNTX271119C00135000
Side Call
Expiry19 Nov 2027
Strike135.00
Volume-
OI1
IV0.51
Contract BNTX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV0.51
Contract BNTX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.00
Contract BNTX261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI-
IV0.00
Contract BNTX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume325
OI373
IV0.54
Contract BNTX261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume165
OI101
IV0.52
Contract BNTX270521C00095000
Side Call
Expiry21 May 2027
Strike95.00
Volume142
OI34
IV0.52
Contract BNTX271119C00082500
Side Call
Expiry19 Nov 2027
Strike82.50
Volume122
OI51
IV0.55
Contract BNTX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume81
OI79
IV0.54
Contract BNTX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume77
OI78
IV0.52
Contract BNTX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume72
OI270
IV0.53
Contract BNTX260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume71
OI330
IV0.58
Contract BNTX261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume71
OI114
IV0.51
Contract BNTX280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume70
OI160
IV0.53
Contract BNTX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume60
OI183
IV0.61
Contract BNTX261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume57
OI78
IV0.53
Contract BNTX261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume52
OI18
IV0.51
Contract BNTX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume40
OI751
IV0.54
Contract BNTX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume36
OI-
IV0.00
Contract BNTX260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume30
OI358
IV0.82
Contract BNTX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume30
OI141
IV0.53
Contract BNTX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume30
OI89
IV0.52
Contract BNTX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume28
OI91
IV0.48
Contract BNTX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume27
OI232
IV0.61
Contract BNTX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume27
OI93
IV0.52
Contract BNTX260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume26
OI186
IV0.50
Contract BNTX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume25
OI69
IV0.53
Contract BNTX270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume24
OI227
IV0.50
Contract BNTX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume22
OI30
IV0.53
Contract BNTX270521C00082500
Side Call
Expiry21 May 2027
Strike82.50
Volume22
OI11
IV0.55
Contract BNTX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume20
OI1053
IV1.04
Contract BNTX270820C00090000
Side Call
Expiry20 Aug 2027
Strike90.00
Volume20
OI20
IV0.53
Contract BNTX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume20
OI20
IV0.54
Contract BNTX270521P00090000
Side Put
Expiry21 May 2027
Strike90.00
Volume20
OI8
IV0.49
Contract BNTX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume19
OI914
IV0.56