Contract Tape

BNTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

BNTX most active options contracts

Page 3 of 13
Contract BNTX270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI147
IV0.57
Contract BNTX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI144
IV0.43
Contract BNTX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI141
IV0.45
Contract BNTX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI141
IV0.50
Contract BNTX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI137
IV0.51
Contract BNTX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI135
IV0.51
Contract BNTX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI130
IV0.47
Contract BNTX280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI114
IV0.48
Contract BNTX260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI104
IV0.41
Contract BNTX280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI102
IV0.50
Contract BNTX280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI98
IV0.48
Contract BNTX271119C00097500
Side Call
Expiry19 Nov 2027
Strike97.50
Volume-
OI96
IV0.49
Contract BNTX280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI94
IV0.49
Contract BNTX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI91
IV0.45
Contract BNTX270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI91
IV0.33
Contract BNTX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI89
IV0.46
Contract BNTX280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI89
IV0.48
Contract BNTX280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI80
IV0.48
Contract BNTX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI79
IV0.46
Contract BNTX280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI79
IV0.48
Contract BNTX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI78
IV0.45
Contract BNTX261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI78
IV0.47
Contract BNTX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI76
IV0.47
Contract BNTX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI75
IV0.52
Contract BNTX260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI74
IV0.45
Contract BNTX260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI73
IV0.53
Contract BNTX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI69
IV0.47
Contract BNTX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI67
IV0.38
Contract BNTX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI63
IV0.50
Contract BNTX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI56
IV0.47
Contract BNTX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI53
IV0.46
Contract BNTX270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI53
IV0.45
Contract BNTX260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI52
IV0.55
Contract BNTX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI51
IV0.77
Contract BNTX271119C00082500
Side Call
Expiry19 Nov 2027
Strike82.50
Volume-
OI51
IV0.50
Contract BNTX280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI51
IV0.47
Contract BNTX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI48
IV0.34
Contract BNTX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI48
IV0.44
Contract BNTX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI44
IV0.53
Contract BNTX280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI43
IV0.50