Contract Tape

BNTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

BNTX most active options contracts

Page 4 of 13
Contract BNTX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI41
IV0.46
Contract BNTX280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI38
IV0.50
Contract BNTX270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI37
IV0.44
Contract BNTX260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI36
IV0.46
Contract BNTX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI34
IV0.46
Contract BNTX270521C00095000
Side Call
Expiry21 May 2027
Strike95.00
Volume-
OI34
IV0.48
Contract BNTX261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI33
IV0.43
Contract BNTX270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI33
IV0.49
Contract BNTX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI32
IV0.49
Contract BNTX270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI30
IV0.49
Contract BNTX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI30
IV0.49
Contract BNTX270521P00070000
Side Put
Expiry21 May 2027
Strike70.00
Volume-
OI27
IV0.47
Contract BNTX261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI26
IV0.29
Contract BNTX270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI26
IV0.45
Contract BNTX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI25
IV0.46
Contract BNTX260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI24
IV0.49
Contract BNTX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI24
IV0.32
Contract BNTX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI24
IV0.49
Contract BNTX270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI23
IV0.40
Contract BNTX270820P00075000
Side Put
Expiry20 Aug 2027
Strike75.00
Volume-
OI23
IV0.47
Contract BNTX261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI20
IV0.43
Contract BNTX261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI20
IV0.45
Contract BNTX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI20
IV0.46
Contract BNTX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI20
IV0.48
Contract BNTX270820P00085000
Side Put
Expiry20 Aug 2027
Strike85.00
Volume-
OI20
IV0.46
Contract BNTX270820C00090000
Side Call
Expiry20 Aug 2027
Strike90.00
Volume-
OI20
IV0.49
Contract BNTX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI20
IV0.48
Contract BNTX260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI19
IV0.49
Contract BNTX270521C00140000
Side Call
Expiry21 May 2027
Strike140.00
Volume-
OI19
IV0.46
Contract BNTX260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI18
IV0.55
Contract BNTX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI18
IV0.60
Contract BNTX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI18
IV0.51
Contract BNTX280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI18
IV0.48
Contract BNTX280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI18
IV0.48
Contract BNTX280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI18
IV0.47
Contract BNTX270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI17
IV0.45
Contract BNTX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI17
IV0.45
Contract BNTX280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI17
IV0.51
Contract BNTX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI17
IV0.48
Contract BNTX280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI17
IV0.48