Contract Tape

BNTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

BNTX most active options contracts

Page 5 of 13
Contract BNTX280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI17
IV0.48
Contract BNTX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI16
IV0.51
Contract BNTX260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI16
IV0.64
Contract BNTX261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI16
IV0.49
Contract BNTX280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI16
IV0.50
Contract BNTX280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI16
IV0.48
Contract BNTX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI15
IV0.41
Contract BNTX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI15
IV0.47
Contract BNTX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI14
IV0.46
Contract BNTX270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI14
IV0.44
Contract BNTX270820P00080000
Side Put
Expiry20 Aug 2027
Strike80.00
Volume-
OI14
IV0.46
Contract BNTX260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI13
IV0.45
Contract BNTX261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI13
IV0.47
Contract BNTX270521C00100000
Side Call
Expiry21 May 2027
Strike100.00
Volume-
OI13
IV0.48
Contract BNTX270820P00082500
Side Put
Expiry20 Aug 2027
Strike82.50
Volume-
OI13
IV0.47
Contract BNTX280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI13
IV0.47
Contract BNTX270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI12
IV0.44
Contract BNTX280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI12
IV0.48
Contract BNTX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI11
IV0.49
Contract BNTX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI11
IV0.52
Contract BNTX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI11
IV0.54
Contract BNTX270521C00082500
Side Call
Expiry21 May 2027
Strike82.50
Volume-
OI11
IV0.50
Contract BNTX270521C00130000
Side Call
Expiry21 May 2027
Strike130.00
Volume-
OI11
IV0.47
Contract BNTX270820P00065000
Side Put
Expiry20 Aug 2027
Strike65.00
Volume-
OI11
IV0.46
Contract BNTX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI11
IV0.47
Contract BNTX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI10
IV0.41
Contract BNTX260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI10
IV0.62
Contract BNTX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI10
IV0.53
Contract BNTX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI10
IV0.47
Contract BNTX280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI10
IV0.48
Contract BNTX260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI9
IV0.54
Contract BNTX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI9
IV0.49
Contract BNTX270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI9
IV0.50
Contract BNTX270521P00080000
Side Put
Expiry21 May 2027
Strike80.00
Volume-
OI9
IV0.44
Contract BNTX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI8
IV0.43
Contract BNTX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI8
IV0.45
Contract BNTX270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI8
IV0.47
Contract BNTX270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI8
IV0.45
Contract BNTX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI8
IV0.59
Contract BNTX270521P00085000
Side Put
Expiry21 May 2027
Strike85.00
Volume-
OI8
IV0.47