Contract Tape

BNTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

BNTX most active options contracts

Page 6 of 13
Contract BNTX270521P00090000
Side Put
Expiry21 May 2027
Strike90.00
Volume-
OI8
IV0.46
Contract BNTX280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI8
IV0.47
Contract BNTX280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI8
IV0.49
Contract BNTX280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI8
IV0.47
Contract BNTX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI7
IV0.48
Contract BNTX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.37
Contract BNTX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI7
IV0.56
Contract BNTX270521C00092500
Side Call
Expiry21 May 2027
Strike92.50
Volume-
OI7
IV0.47
Contract BNTX270521C00115000
Side Call
Expiry21 May 2027
Strike115.00
Volume-
OI7
IV0.46
Contract BNTX280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI7
IV0.48
Contract BNTX261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV0.44
Contract BNTX270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI6
IV0.35
Contract BNTX270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI6
IV0.47
Contract BNTX270521C00097500
Side Call
Expiry21 May 2027
Strike97.50
Volume-
OI6
IV0.46
Contract BNTX270521C00105000
Side Call
Expiry21 May 2027
Strike105.00
Volume-
OI6
IV0.46
Contract BNTX270820P00060000
Side Put
Expiry20 Aug 2027
Strike60.00
Volume-
OI6
IV0.47
Contract BNTX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI6
IV0.52
Contract BNTX280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI6
IV0.47
Contract BNTX280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI6
IV0.48
Contract BNTX261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI5
IV0.42
Contract BNTX261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.43
Contract BNTX261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI5
IV0.45
Contract BNTX261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI5
IV0.45
Contract BNTX270521C00110000
Side Call
Expiry21 May 2027
Strike110.00
Volume-
OI5
IV0.45
Contract BNTX270820C00087500
Side Call
Expiry20 Aug 2027
Strike87.50
Volume-
OI5
IV0.48
Contract BNTX271119P00065000
Side Put
Expiry19 Nov 2027
Strike65.00
Volume-
OI5
IV0.47
Contract BNTX271119P00070000
Side Put
Expiry19 Nov 2027
Strike70.00
Volume-
OI5
IV0.47
Contract BNTX280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI5
IV0.52
Contract BNTX280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI5
IV0.46
Contract BNTX261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI4
IV0.30
Contract BNTX261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI4
IV0.46
Contract BNTX261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI4
IV0.44
Contract BNTX261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.44
Contract BNTX270521P00095000
Side Put
Expiry21 May 2027
Strike95.00
Volume-
OI4
IV0.47
Contract BNTX270521C00120000
Side Call
Expiry21 May 2027
Strike120.00
Volume-
OI4
IV0.46
Contract BNTX280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI4
IV0.20
Contract BNTX280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI4
IV0.48
Contract BNTX280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI4
IV0.48
Contract BNTX280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI4
IV0.47
Contract BNTX261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.47