Contract Tape

BNTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

BNTX most active options contracts

Page 7 of 13
Contract BNTX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI3
IV0.55
Contract BNTX270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.45
Contract BNTX270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI3
IV0.46
Contract BNTX270521C00125000
Side Call
Expiry21 May 2027
Strike125.00
Volume-
OI3
IV0.44
Contract BNTX270521C00135000
Side Call
Expiry21 May 2027
Strike135.00
Volume-
OI3
IV0.46
Contract BNTX270820P00070000
Side Put
Expiry20 Aug 2027
Strike70.00
Volume-
OI3
IV0.48
Contract BNTX270820C00095000
Side Call
Expiry20 Aug 2027
Strike95.00
Volume-
OI3
IV0.49
Contract BNTX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI3
IV0.52
Contract BNTX280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI3
IV0.47
Contract BNTX280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI3
IV0.47
Contract BNTX260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI2
IV0.49
Contract BNTX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.53
Contract BNTX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.88
Contract BNTX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.49
Contract BNTX260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.59
Contract BNTX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.59
Contract BNTX270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI2
IV0.45
Contract BNTX270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI2
IV0.45
Contract BNTX270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI2
IV0.48
Contract BNTX270521P00082500
Side Put
Expiry21 May 2027
Strike82.50
Volume-
OI2
IV0.47
Contract BNTX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI2
IV0.51
Contract BNTX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.69
Contract BNTX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.54
Contract BNTX260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.58
Contract BNTX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.51
Contract BNTX260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI1
IV0.46
Contract BNTX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.57
Contract BNTX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.35
Contract BNTX261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.46
Contract BNTX261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.46
Contract BNTX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.68
Contract BNTX270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.24
Contract BNTX270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.48
Contract BNTX270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.49
Contract BNTX270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.45
Contract BNTX270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI1
IV0.45
Contract BNTX270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.44
Contract BNTX270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.45
Contract BNTX270521P00060000
Side Put
Expiry21 May 2027
Strike60.00
Volume-
OI1
IV0.53
Contract BNTX270521P00075000
Side Put
Expiry21 May 2027
Strike75.00
Volume-
OI1
IV0.47