Contract Tape

BNTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 496 records

Detail Tape

BNTX most active options contracts

Page 8 of 13
Contract BNTX270521P00087500
Side Put
Expiry21 May 2027
Strike87.50
Volume-
OI1
IV0.46
Contract BNTX270521C00090000
Side Call
Expiry21 May 2027
Strike90.00
Volume-
OI1
IV0.49
Contract BNTX270820P00105000
Side Put
Expiry20 Aug 2027
Strike105.00
Volume-
OI1
IV0.47
Contract BNTX270820C00140000
Side Call
Expiry20 Aug 2027
Strike140.00
Volume-
OI1
IV0.45
Contract BNTX271119C00100000
Side Call
Expiry19 Nov 2027
Strike100.00
Volume-
OI1
IV0.50
Contract BNTX271119C00105000
Side Call
Expiry19 Nov 2027
Strike105.00
Volume-
OI1
IV0.49
Contract BNTX271119C00120000
Side Call
Expiry19 Nov 2027
Strike120.00
Volume-
OI1
IV0.47
Contract BNTX271119C00125000
Side Call
Expiry19 Nov 2027
Strike125.00
Volume-
OI1
IV0.48
Contract BNTX271119C00135000
Side Call
Expiry19 Nov 2027
Strike135.00
Volume-
OI1
IV0.48
Contract BNTX280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI1
IV0.57
Contract BNTX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV0.52
Contract BNTX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.96
Contract BNTX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.80
Contract BNTX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.62
Contract BNTX260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV0.52
Contract BNTX260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.56
Contract BNTX260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.59
Contract BNTX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.48
Contract BNTX260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.67
Contract BNTX260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.70
Contract BNTX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.58
Contract BNTX260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.87
Contract BNTX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.58
Contract BNTX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.75
Contract BNTX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.67
Contract BNTX260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV0.48
Contract BNTX260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.58
Contract BNTX260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.65
Contract BNTX260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.70
Contract BNTX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.76
Contract BNTX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.82
Contract BNTX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.87
Contract BNTX260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.91
Contract BNTX260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.96
Contract BNTX260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.99
Contract BNTX260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV1.03
Contract BNTX260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.62
Contract BNTX260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV1.07
Contract BNTX260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV1.11
Contract BNTX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.67