Strike Intelligence

GDDY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 73 records

Detail Tape

GDDY strike activity map

Page 1 of 3
Strike 45.00
Calls V 0 · OI 0 IV 4.26
Puts V 48 · OI 0 IV 2.28
Strike 50.00
Calls V 1 · OI 0 IV 3.69
Puts V 4 · OI 0 IV 1.95
Strike 55.00
Calls V 0 · OI 0 IV 3.17
Puts V 0 · OI 0 IV 1.63
Strike 60.00
Calls V 0 · OI 0 IV 2.69
Puts V 0 · OI 0 IV 1.36
Strike 65.00
Calls V 0 · OI 0 IV 2.24
Puts V 0 · OI 25 IV 1.10
Strike 68.00
Calls V 0 · OI 0 IV 1.95
Puts V 0 · OI 11 IV 0.95
Strike 69.00
Calls V 0 · OI 0 IV 1.82
Puts V 1 · OI 53 IV 0.90
Strike 70.00
Calls V 1 · OI 0 IV 1.81
Puts V 0 · OI 28 IV 0.85
Strike 71.00
Calls V 1 · OI 0 IV 1.76
Puts V 0 · OI 31 IV 0.81
Strike 72.00
Calls V 1 · OI 0 IV 1.64
Puts V 0 · OI 106 IV 0.77
Strike 73.00
Calls V 1 · OI 0 IV 1.60
Puts V 26 · OI 2 IV 0.72
Strike 74.00
Calls V 0 · OI 0 IV 1.42
Puts V 1 · OI 121 IV 0.67
Strike 75.00
Calls V 1 · OI 0 IV 1.53
Puts V 5 · OI 21 IV 0.63
Strike 76.00
Calls V 1 · OI 0 IV 1.37
Puts V 13 · OI 9 IV 0.58
Strike 77.00
Calls V 0 · OI 0 IV 1.28
Puts V 2 · OI 6 IV 0.53
Strike 78.00
Calls V 1 · OI 3 IV 1.25
Puts V 3 · OI 2 IV 0.49
Strike 79.00
Calls V 0 · OI 2 IV 1.15
Puts V 29 · OI 12 IV 0.80
Strike 80.00
Calls V 6 · OI 21 IV 1.10
Puts V 2 · OI 162 IV 0.77
Strike 81.00
Calls V 6 · OI 6 IV 1.01
Puts V 20 · OI 14 IV 0.36
Strike 82.00
Calls V 0 · OI 2 IV 1.00
Puts V 28 · OI 6 IV 0.81
Strike 83.00
Calls V 4 · OI 4 IV 0.99
Puts V 34 · OI 6 IV 0.78
Strike 84.00
Calls V 15 · OI 9 IV 0.89
Puts V 95 · OI 4 IV 0.61
Strike 85.00
Calls V 15 · OI 12 IV 0.90
Puts V 38 · OI 68 IV 0.79
Strike 86.00
Calls V 2 · OI 9 IV 0.83
Puts V 7 · OI 7 IV 0.67
Strike 87.00
Calls V 23 · OI 4 IV 0.85
Puts V 12 · OI 3 IV 0.50
Strike 88.00
Calls V 53 · OI 368 IV 0.67
Puts V 10 · OI 107 IV 0.63
Strike 89.00
Calls V 20 · OI 7 IV 0.52
Puts V 15 · OI 0 IV 0.75
Strike 90.00
Calls V 78 · OI 13 IV 0.70
Puts V 18 · OI 16 IV 0.59