GDDY260814P00065000
Put
Expiry14 Aug 2026
Strike65.00
Volume4504
OI-
IV0.47
Contract Tape
GDDY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1006
records
Detail Tape
GDDY most active options contracts
Contract
GDDY260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume659
OI22
IV0.53
Contract
GDDY260918C00087500
Side
Call
Expiry18 Sep 2026
Strike87.50
Volume566
OI-
IV0.52
Contract
GDDY260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume398
OI-
IV0.64
Contract
GDDY260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume284
OI12
IV0.50
Contract
GDDY260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume249
OI230
IV0.69
Contract
GDDY260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume162
OI23
IV0.69
Contract
GDDY260807P00074000
Side
Put
Expiry7 Aug 2026
Strike74.00
Volume144
OI3
IV0.65
Contract
GDDY260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume143
OI711
IV0.59
Contract
GDDY261120P00072500
Side
Put
Expiry20 Nov 2026
Strike72.50
Volume114
OI29
IV0.57
Contract
GDDY270219C00090000
Side
Call
Expiry19 Feb 2027
Strike90.00
Volume112
OI5
IV0.50
Contract
GDDY270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume108
OI1043
IV0.51
Contract
GDDY261120C00080000
Side
Call
Expiry20 Nov 2026
Strike80.00
Volume108
OI27
IV0.56
Contract
GDDY260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume108
OI3
IV0.59
Contract
GDDY260807P00072000
Side
Put
Expiry7 Aug 2026
Strike72.00
Volume107
OI-
IV0.41
Contract
GDDY270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume105
OI23
IV0.54
Contract
GDDY260814C00087000
Side
Call
Expiry14 Aug 2026
Strike87.00
Volume102
OI7
IV0.55
Contract
GDDY270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume101
OI85
IV0.54
Contract
GDDY260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume93
OI914
IV0.51
Contract
GDDY260828P00070000
Side
Put
Expiry28 Aug 2026
Strike70.00
Volume91
OI-
IV0.56
Contract
GDDY260807P00069000
Side
Put
Expiry7 Aug 2026
Strike69.00
Volume78
OI-
IV0.52
Contract
GDDY260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume76
OI130
IV0.39
Contract
GDDY260828P00065000
Side
Put
Expiry28 Aug 2026
Strike65.00
Volume75
OI-
IV0.63
Contract
GDDY260807P00075000
Side
Put
Expiry7 Aug 2026
Strike75.00
Volume69
OI2
IV0.59
Contract
GDDY260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume60
OI-
IV0.55
Contract
GDDY260821C00092500
Side
Call
Expiry21 Aug 2026
Strike92.50
Volume51
OI1037
IV0.55
Contract
GDDY270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume51
OI44
IV0.60
Contract
GDDY260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume49
OI573
IV0.53
Contract
GDDY260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume48
OI14
IV0.51
Contract
GDDY261120P00070000
Side
Put
Expiry20 Nov 2026
Strike70.00
Volume46
OI56
IV0.58
Contract
GDDY260821P00077500
Side
Put
Expiry21 Aug 2026
Strike77.50
Volume42
OI162
IV0.49
Contract
GDDY260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume42
OI37
IV0.50
Contract
GDDY260807P00071000
Side
Put
Expiry7 Aug 2026
Strike71.00
Volume36
OI-
IV0.44
Contract
GDDY260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume35
OI1
IV0.48
Contract
GDDY260821P00067500
Side
Put
Expiry21 Aug 2026
Strike67.50
Volume34
OI25
IV0.34
Contract
GDDY260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume32
OI2
IV0.51
Contract
GDDY260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume31
OI-
IV0.67
Contract
GDDY260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume31
OI-
IV0.50
Contract
GDDY260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume31
OI-
IV0.50
Contract
GDDY260814C00080000
Side
Call
Expiry14 Aug 2026
Strike80.00
Volume27
OI-
IV0.55
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.