Contract Tape

GDDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

GDDY most active options contracts

Page 2 of 26
Contract GDDY260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume24
OI-
IV0.57
Contract GDDY270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume23
OI2
IV0.50
Contract GDDY260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume23
OI-
IV0.31
Contract GDDY261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume22
OI6
IV0.62
Contract GDDY270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume21
OI47
IV0.52
Contract GDDY260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume20
OI25
IV0.44
Contract GDDY260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume19
OI199
IV0.63
Contract GDDY270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume19
OI180
IV0.56
Contract GDDY260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume18
OI11
IV0.55
Contract GDDY261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume17
OI70
IV0.55
Contract GDDY270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume16
OI-
IV0.51
Contract GDDY270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume16
OI-
IV0.51
Contract GDDY260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume15
OI181
IV0.50
Contract GDDY261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume15
OI78
IV0.53
Contract GDDY270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume15
OI31
IV0.51
Contract GDDY260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume15
OI15
IV0.64
Contract GDDY260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume15
OI-
IV0.64
Contract GDDY260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume15
OI-
IV0.53
Contract GDDY260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume13
OI50
IV0.70
Contract GDDY260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume13
OI16
IV0.50
Contract GDDY260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume13
OI13
IV0.51
Contract GDDY260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume13
OI1
IV0.67
Contract GDDY260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume13
OI-
IV0.65
Contract GDDY260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume13
OI-
IV0.50
Contract GDDY260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume12
OI156
IV0.54
Contract GDDY270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume12
OI64
IV0.52
Contract GDDY260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume12
OI12
IV0.75
Contract GDDY260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume12
OI-
IV0.56
Contract GDDY260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume12
OI-
IV0.70
Contract GDDY260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume12
OI-
IV0.62
Contract GDDY260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume12
OI-
IV0.61
Contract GDDY260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume12
OI-
IV0.58
Contract GDDY261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume12
OI-
IV0.62
Contract GDDY270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume12
OI-
IV0.54
Contract GDDY260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume11
OI133
IV0.53
Contract GDDY270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume11
OI99
IV0.50
Contract GDDY260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume11
OI-
IV0.41
Contract GDDY260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume10
OI1242
IV0.37
Contract GDDY260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume10
OI815
IV0.57
Contract GDDY261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume10
OI34
IV0.54