Contract Tape

GDDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

GDDY most active options contracts

Page 3 of 26
Contract GDDY270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume10
OI20
IV0.52
Contract GDDY260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume10
OI1
IV0.27
Contract GDDY260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume10
OI-
IV0.54
Contract GDDY260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume10
OI-
IV0.51
Contract GDDY270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume10
OI-
IV0.33
Contract GDDY270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume10
OI-
IV0.65
Contract GDDY270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume9
OI53
IV0.55
Contract GDDY270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume9
OI49
IV0.51
Contract GDDY261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume9
OI48
IV0.53
Contract GDDY260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume9
OI19
IV0.60
Contract GDDY260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume9
OI-
IV0.66
Contract GDDY260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume8
OI368
IV0.50
Contract GDDY260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume8
OI359
IV0.60
Contract GDDY260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume8
OI46
IV0.50
Contract GDDY260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume8
OI25
IV0.76
Contract GDDY270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume8
OI14
IV0.51
Contract GDDY270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume8
OI7
IV0.54
Contract GDDY260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume8
OI6
IV0.45
Contract GDDY260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume7
OI400
IV0.63
Contract GDDY270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume7
OI2
IV0.54
Contract GDDY260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume7
OI-
IV0.71
Contract GDDY260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume7
OI-
IV0.50
Contract GDDY260904P00076000
Side Put
Expiry4 Sep 2026
Strike76.00
Volume7
OI-
IV0.47
Contract GDDY260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume6
OI352
IV0.43
Contract GDDY261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume6
OI23
IV0.56
Contract GDDY260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume6
OI17
IV0.52
Contract GDDY270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume6
OI16
IV0.65
Contract GDDY270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume6
OI6
IV0.59
Contract GDDY260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume6
OI-
IV0.63
Contract GDDY260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume6
OI-
IV0.75
Contract GDDY260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume6
OI-
IV0.47
Contract GDDY260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume6
OI-
IV0.59
Contract GDDY260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume5
OI151
IV0.51
Contract GDDY260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume5
OI110
IV0.50
Contract GDDY260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume5
OI107
IV0.60
Contract GDDY270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume5
OI56
IV0.49
Contract GDDY260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume5
OI6
IV0.51
Contract GDDY260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume5
OI5
IV0.01
Contract GDDY260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume5
OI5
IV0.69
Contract GDDY260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume5
OI1
IV0.60