Contract Tape

GDDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 490 records

Detail Tape

GDDY most active options contracts

Page 4 of 13
Contract GDDY260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume19
OI7
IV0.58
Contract GDDY260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume18
OI189
IV0.52
Contract GDDY261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume17
OI87
IV0.62
Contract GDDY260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume16
OI531
IV0.52
Contract GDDY270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume16
OI16
IV0.51
Contract GDDY260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume16
OI14
IV0.81
Contract GDDY260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume15
OI181
IV0.55
Contract GDDY260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume15
OI15
IV0.56
Contract GDDY260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume15
OI12
IV0.64
Contract GDDY260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume15
OI9
IV0.87
Contract GDDY260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume15
OI4
IV0.66
Contract GDDY260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume14
OI676
IV0.55
Contract GDDY261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume14
OI6
IV0.34
Contract GDDY260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume13
OI58
IV0.55
Contract GDDY260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume13
OI47
IV0.76
Contract GDDY260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume13
OI21
IV1.04
Contract GDDY260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume13
OI13
IV0.55
Contract GDDY260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume13
OI9
IV0.71
Contract GDDY260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume13
OI9
IV0.51
Contract GDDY260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume13
OI6
IV0.53
Contract GDDY260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume13
OI2
IV0.58
Contract GDDY260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume12
OI400
IV0.51
Contract GDDY270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume12
OI105
IV0.46
Contract GDDY270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume12
OI20
IV0.51
Contract GDDY260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume12
OI13
IV0.50
Contract GDDY260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume12
OI12
IV0.81
Contract GDDY260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume12
OI11
IV1.47
Contract GDDY261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume12
OI10
IV0.65
Contract GDDY270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume12
OI6
IV0.58
Contract GDDY260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume12
OI5
IV0.53
Contract GDDY260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume12
OI3
IV0.55
Contract GDDY260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume12
OI2
IV0.51
Contract GDDY270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume12
OI-
IV0.00
Contract GDDY260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume11
OI132
IV0.50
Contract GDDY260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume11
OI107
IV0.83
Contract GDDY260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume11
OI16
IV0.53
Contract GDDY260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume11
OI10
IV0.53
Contract GDDY260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume11
OI10
IV0.60
Contract GDDY260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume10
OI815
IV0.51
Contract GDDY261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume10
OI85
IV0.52