Contract Tape

GDDY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1006 records

Detail Tape

GDDY most active options contracts

Page 5 of 26
Contract GDDY261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI81
IV0.52
Contract GDDY270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI80
IV0.62
Contract GDDY260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume-
OI76
IV0.27
Contract GDDY270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI76
IV0.58
Contract GDDY260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI75
IV0.28
Contract GDDY260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI74
IV1.04
Contract GDDY260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume-
OI73
IV0.68
Contract GDDY270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI70
IV0.52
Contract GDDY270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI66
IV0.50
Contract GDDY270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI65
IV0.49
Contract GDDY260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI61
IV0.55
Contract GDDY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI61
IV0.54
Contract GDDY270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI60
IV0.53
Contract GDDY260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI59
IV0.34
Contract GDDY270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI59
IV0.62
Contract GDDY260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI58
IV0.43
Contract GDDY270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI58
IV0.51
Contract GDDY261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI56
IV0.53
Contract GDDY270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI55
IV0.50
Contract GDDY261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI54
IV0.54
Contract GDDY260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI53
IV0.37
Contract GDDY260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume-
OI52
IV1.07
Contract GDDY270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI51
IV0.55
Contract GDDY261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI49
IV0.53
Contract GDDY270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI49
IV0.50
Contract GDDY270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI48
IV0.48
Contract GDDY260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume-
OI47
IV0.63
Contract GDDY261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI47
IV0.54
Contract GDDY270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI47
IV0.44
Contract GDDY261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI46
IV0.53
Contract GDDY260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI44
IV0.48
Contract GDDY261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI44
IV0.52
Contract GDDY270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI44
IV0.53
Contract GDDY270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI43
IV0.54
Contract GDDY260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume-
OI41
IV0.54
Contract GDDY260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI39
IV0.25
Contract GDDY261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI39
IV0.52
Contract GDDY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI38
IV0.59
Contract GDDY270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI37
IV0.60
Contract GDDY270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI37
IV0.61