Contract Tape

RMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

RMD most active options contracts

Page 7 of 7
Contract RMD270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.41
Contract RMD270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.38
Contract RMD270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.41
Contract RMD270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.48
Contract RMD270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.51
Contract RMD270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.54
Contract RMD270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV0.57
Contract RMD270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.59
Contract RMD270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI-
IV0.62
Contract RMD270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.65
Contract RMD270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI-
IV0.67
Contract RMD270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI-
IV0.69
Contract RMD270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI-
IV0.72
Contract RMD270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI-
IV0.74
Contract RMD270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI-
IV0.77
Contract RMD270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI-
IV0.79