Contract Tape

RMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

RMD most active options contracts

Page 1 of 7
Contract RMD260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume34
OI3401
IV0.47
Contract RMD260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume31
OI531
IV0.48
Contract RMD270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume5
OI54
IV0.36
Contract RMD261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume4
OI1
IV0.45
Contract RMD261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume3
OI148
IV0.39
Contract RMD260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume3
OI85
IV0.53
Contract RMD260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume3
OI33
IV0.39
Contract RMD260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume3
OI23
IV0.41
Contract RMD260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume3
OI17
IV0.40
Contract RMD270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume3
OI-
IV0.41
Contract RMD260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume2
OI918
IV0.49
Contract RMD260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume2
OI565
IV0.48
Contract RMD260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume2
OI225
IV0.58
Contract RMD260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume2
OI167
IV0.52
Contract RMD260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume2
OI103
IV0.48
Contract RMD260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume2
OI9
IV0.37
Contract RMD260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI266
IV0.50
Contract RMD260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI214
IV0.39
Contract RMD260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI142
IV0.49
Contract RMD260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI36
IV0.69
Contract RMD270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI23
IV0.35
Contract RMD260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI13
IV0.41
Contract RMD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI-
IV0.71
Contract RMD260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI-
IV0.42
Contract RMD261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI-
IV0.43
Contract RMD261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI-
IV0.45
Contract RMD270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI-
IV0.40
Contract RMD270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI-
IV0.39
Contract RMD270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI2245
IV0.37
Contract RMD260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1088
IV0.44
Contract RMD260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI566
IV0.41
Contract RMD260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI565
IV0.41
Contract RMD270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI529
IV0.40
Contract RMD270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI528
IV0.35
Contract RMD270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI522
IV0.34
Contract RMD260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI471
IV0.39
Contract RMD261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI300
IV0.37
Contract RMD260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI277
IV0.48
Contract RMD270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI253
IV0.38
Contract RMD260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI235
IV0.65