Contract Tape

RMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

RMD most active options contracts

Page 2 of 7
Contract RMD260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI217
IV0.39
Contract RMD261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI166
IV0.38
Contract RMD261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI164
IV0.40
Contract RMD261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI163
IV0.37
Contract RMD260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI158
IV0.52
Contract RMD270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI130
IV0.34
Contract RMD260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI128
IV0.47
Contract RMD261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI126
IV0.39
Contract RMD270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI121
IV0.38
Contract RMD260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI115
IV0.39
Contract RMD270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI100
IV0.34
Contract RMD261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI94
IV0.36
Contract RMD270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI93
IV0.38
Contract RMD261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI82
IV0.37
Contract RMD270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI82
IV0.37
Contract RMD270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI81
IV0.35
Contract RMD270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI68
IV0.27
Contract RMD270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI65
IV0.39
Contract RMD260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI58
IV0.41
Contract RMD270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI56
IV0.37
Contract RMD270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI53
IV0.25
Contract RMD260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI50
IV0.49
Contract RMD260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI50
IV0.41
Contract RMD270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI50
IV0.36
Contract RMD270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI49
IV0.38
Contract RMD261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI43
IV0.41
Contract RMD270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI39
IV0.37
Contract RMD270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI39
IV0.37
Contract RMD270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI39
IV0.19
Contract RMD270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI37
IV0.37
Contract RMD261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI34
IV0.38
Contract RMD261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI33
IV0.38
Contract RMD270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI33
IV0.34
Contract RMD270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI32
IV0.35
Contract RMD270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI30
IV0.39
Contract RMD270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI30
IV0.39
Contract RMD261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI28
IV0.37
Contract RMD270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI26
IV0.23
Contract RMD270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI25
IV0.38
Contract RMD270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI23
IV0.44