Contract Tape

RMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

RMD most active options contracts

Page 3 of 7
Contract RMD260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI21
IV0.47
Contract RMD270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI21
IV0.34
Contract RMD261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI20
IV0.41
Contract RMD270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI20
IV0.43
Contract RMD260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI19
IV0.53
Contract RMD261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI19
IV0.39
Contract RMD270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI19
IV0.46
Contract RMD270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI19
IV0.37
Contract RMD261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI16
IV0.40
Contract RMD270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI16
IV0.43
Contract RMD260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI15
IV0.43
Contract RMD270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI15
IV0.28
Contract RMD260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI14
IV0.40
Contract RMD261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI14
IV0.39
Contract RMD261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI13
IV0.35
Contract RMD260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI12
IV0.45
Contract RMD261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI12
IV0.40
Contract RMD270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI12
IV0.35
Contract RMD270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI12
IV0.49
Contract RMD260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI11
IV0.39
Contract RMD261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI10
IV0.20
Contract RMD260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI9
IV0.56
Contract RMD260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI9
IV0.24
Contract RMD270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI9
IV0.38
Contract RMD260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI8
IV0.27
Contract RMD260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI8
IV0.41
Contract RMD270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI8
IV0.32
Contract RMD260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI7
IV0.30
Contract RMD260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI7
IV0.35
Contract RMD261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI7
IV0.38
Contract RMD270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI7
IV0.41
Contract RMD270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI6
IV0.25
Contract RMD270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI6
IV0.42
Contract RMD270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI6
IV0.38
Contract RMD270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI6
IV0.21
Contract RMD260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI5
IV0.41
Contract RMD260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI5
IV0.30
Contract RMD270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI5
IV0.45
Contract RMD270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI5
IV0.28
Contract RMD260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI4
IV0.53