Strike Intelligence

RMD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

RMD strike activity map

Page 1 of 1
Strike 125.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.73
Strike 130.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 1 IV 0.68
Strike 135.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 1 IV 0.63
Strike 140.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 0.58
Strike 145.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 4 IV 0.53
Strike 150.00
Calls V 0 · OI 2 IV 0.78
Puts V 0 · OI 4 IV 0.48
Strike 155.00
Calls V 1 · OI 0 IV 0.71
Puts V 0 · OI 3 IV 0.44
Strike 160.00
Calls V 0 · OI 1 IV 0.67
Puts V 1 · OI 13 IV 0.41
Strike 165.00
Calls V 0 · OI 0 IV 0.66
Puts V 2 · OI 9 IV 0.37
Strike 170.00
Calls V 0 · OI 0 IV 0.61
Puts V 1 · OI 36 IV 0.69
Strike 175.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 235 IV 0.65
Strike 180.00
Calls V 0 · OI 9 IV 0.56
Puts V 2 · OI 225 IV 0.58
Strike 185.00
Calls V 0 · OI 19 IV 0.53
Puts V 3 · OI 85 IV 0.53
Strike 190.00
Calls V 0 · OI 158 IV 0.52
Puts V 1 · OI 266 IV 0.50
Strike 195.00
Calls V 0 · OI 50 IV 0.49
Puts V 2 · OI 918 IV 0.49
Strike 200.00
Calls V 2 · OI 167 IV 0.52
Puts V 31 · OI 531 IV 0.48
Strike 210.00
Calls V 0 · OI 277 IV 0.48
Puts V 2 · OI 103 IV 0.48
Strike 220.00
Calls V 34 · OI 3401 IV 0.47
Puts V 0 · OI 21 IV 0.47
Strike 230.00
Calls V 2 · OI 565 IV 0.48
Puts V 0 · OI 4 IV 0.47
Strike 240.00
Calls V 0 · OI 128 IV 0.47
Puts V 0 · OI 0 IV 0.47
Strike 250.00
Calls V 1 · OI 142 IV 0.49
Puts V 0 · OI 0 IV 0.52
Strike 260.00
Calls V 0 · OI 7 IV 0.30
Puts V 0 · OI 0 IV 0.56
Strike 270.00
Calls V 0 · OI 7 IV 0.35
Puts V 0 · OI 0 IV 0.63
Strike 280.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.71
Strike 290.00
Calls V 0 · OI 1 IV 0.44
Puts V 0 · OI 0 IV 0.78