Contract Tape

RMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 256 records

Detail Tape

RMD most active options contracts

Page 4 of 7
Contract RMD260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI4
IV0.48
Contract RMD260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI4
IV0.47
Contract RMD260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI4
IV0.39
Contract RMD260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI4
IV0.32
Contract RMD260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI4
IV0.51
Contract RMD260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI4
IV0.41
Contract RMD261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI4
IV0.41
Contract RMD270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI4
IV0.41
Contract RMD270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI4
IV0.39
Contract RMD270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI4
IV0.39
Contract RMD270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI4
IV0.22
Contract RMD270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI4
IV0.30
Contract RMD270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI4
IV0.31
Contract RMD270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI4
IV0.32
Contract RMD260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI3
IV0.44
Contract RMD260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI3
IV0.42
Contract RMD261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI3
IV0.38
Contract RMD270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI3
IV0.57
Contract RMD270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI3
IV0.41
Contract RMD270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI3
IV0.40
Contract RMD270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI3
IV0.40
Contract RMD270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI3
IV0.37
Contract RMD270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI3
IV0.24
Contract RMD260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.78
Contract RMD260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.35
Contract RMD260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI2
IV0.26
Contract RMD261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV0.36
Contract RMD261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI2
IV0.26
Contract RMD261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI2
IV0.41
Contract RMD261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI2
IV0.40
Contract RMD261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.39
Contract RMD261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.38
Contract RMD261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI2
IV0.40
Contract RMD270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.40
Contract RMD270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV0.38
Contract RMD270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI2
IV0.29
Contract RMD260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.68
Contract RMD260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI1
IV0.63
Contract RMD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.67
Contract RMD260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.44