Options Memory

GTES pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

GTES pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:34

Read Volatility

Pressure 70

Expected move 9.9%

IV0.50

Vol/OI0.00

Snapshot 30 Jul 10:32

Read Bullish

Pressure 71

Expected move 11.2%

IV0.50

Vol/OI0.00

Snapshot 31 Jul 11:08

Read Mixed

Pressure 3

Expected move 10.1%

IV0.50

Vol/OI0.48

Snapshot 31 Jul 13:57

Read Mixed

Pressure -6

Expected move 8.4%

IV0.49

Vol/OI0.41

Snapshot 31 Jul 15:07

Read Bearish

Pressure -43

Expected move 8.1%

IV0.34

Vol/OI0.32

Snapshot 31 Jul 16:10

Read Bearish

Pressure -42

Expected move 8.2%

IV0.45

Vol/OI0.32

Snapshot 31 Jul 16:57

Read Bearish

Pressure -45

Expected move 8.7%

IV0.47

Vol/OI0.33

Snapshot 2 Aug 04:35

Read Bearish

Pressure -55

Expected move 7.7%

IV0.41

Vol/OI0.04