Strike Intelligence

GTES strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

GTES strike activity map

Page 1 of 1
Strike 14.00
Calls V 0 · OI 1 IV 1.98
Puts V 0 · OI 0 IV 1.15
Strike 15.00
Calls V 0 · OI 1 IV 1.80
Puts V 0 · OI 2 IV 1.04
Strike 16.00
Calls V 0 · OI 0 IV 1.64
Puts V 0 · OI 0 IV 0.94
Strike 17.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 5 IV 0.84
Strike 18.00
Calls V 0 · OI 0 IV 1.35
Puts V 0 · OI 20 IV 0.76
Strike 19.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 12 IV 0.68
Strike 20.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 3 IV 0.59
Strike 21.00
Calls V 0 · OI 9 IV 0.96
Puts V 0 · OI 30 IV 0.51
Strike 22.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 5 IV 0.44
Strike 23.00
Calls V 43 · OI 89 IV 0.01
Puts V 4 · OI 21 IV 0.37
Strike 24.00
Calls V 0 · OI 1387 IV 0.42
Puts V 0 · OI 2756 IV 0.50
Strike 25.00
Calls V 43 · OI 1724 IV 0.52
Puts V 1025 · OI 1028 IV 0.42
Strike 26.00
Calls V 51 · OI 7498 IV 0.46
Puts V 0 · OI 4895 IV 0.41
Strike 27.00
Calls V 1 · OI 362 IV 0.44
Puts V 7 · OI 48 IV 0.39
Strike 28.00
Calls V 101 · OI 3239 IV 0.42
Puts V 0 · OI 3764 IV 0.39
Strike 29.00
Calls V 17 · OI 98 IV 0.38
Puts V 3 · OI 50 IV 0.37
Strike 30.00
Calls V 0 · OI 835 IV 0.38
Puts V 0 · OI 16 IV 0.36
Strike 31.00
Calls V 1 · OI 86 IV 0.38
Puts V 0 · OI 7 IV 0.36
Strike 32.00
Calls V 0 · OI 108 IV 0.43
Puts V 0 · OI 1 IV 0.43
Strike 33.00
Calls V 0 · OI 14 IV 0.31
Puts V 0 · OI 1 IV 0.50
Strike 34.00
Calls V 0 · OI 9 IV 0.36
Puts V 0 · OI 0 IV 0.69
Strike 35.00
Calls V 0 · OI 36 IV 0.40
Puts V 0 · OI 0 IV 0.35
Strike 36.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.01