Contract Tape

PRAA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

PRAA most active options contracts

Page 1 of 3
Contract PRAA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI15
IV0.70
Contract PRAA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI12
IV0.90
Contract PRAA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI5
IV0.67
Contract PRAA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI4
IV0.18
Contract PRAA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI4
IV0.54
Contract PRAA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI-
IV0.76
Contract PRAA270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume1
OI-
IV0.55
Contract PRAA270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume1
OI-
IV0.62
Contract PRAA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI252
IV0.54
Contract PRAA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI102
IV0.62
Contract PRAA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI76
IV0.73
Contract PRAA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI33
IV0.82
Contract PRAA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI26
IV0.57
Contract PRAA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI23
IV0.60
Contract PRAA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI18
IV0.58
Contract PRAA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI15
IV0.65
Contract PRAA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI14
IV0.42
Contract PRAA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI13
IV0.25
Contract PRAA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI12
IV0.90
Contract PRAA261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI12
IV2.05
Contract PRAA261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI11
IV0.82
Contract PRAA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI10
IV0.13
Contract PRAA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI8
IV0.41
Contract PRAA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI8
IV0.52
Contract PRAA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI6
IV0.82
Contract PRAA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.79
Contract PRAA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV1.34
Contract PRAA261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI4
IV1.26
Contract PRAA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI4
IV0.39
Contract PRAA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.29
Contract PRAA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI3
IV1.00
Contract PRAA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV0.31
Contract PRAA270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.61
Contract PRAA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV2.10
Contract PRAA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.22
Contract PRAA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.31
Contract PRAA261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.35
Contract PRAA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.57
Contract PRAA261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI1
IV0.30
Contract PRAA270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.62