Contract Tape

BG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 300 records

Detail Tape

BG most active options contracts

Page 1 of 8
Contract BG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume468
OI11
IV0.38
Contract BG260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume327
OI487
IV0.43
Contract BG260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume215
OI14
IV0.40
Contract BG260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume208
OI425
IV0.47
Contract BG260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume180
OI124
IV0.31
Contract BG260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume62
OI7
IV0.39
Contract BG260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume51
OI225
IV0.37
Contract BG260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume50
OI168
IV0.38
Contract BG270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume49
OI67
IV0.35
Contract BG261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume44
OI21
IV0.46
Contract BG260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume35
OI405
IV0.34
Contract BG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume34
OI3
IV0.35
Contract BG261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume32
OI-
IV0.36
Contract BG260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume28
OI1
IV0.32
Contract BG261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume22
OI419
IV0.31
Contract BG260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume22
OI3
IV0.30
Contract BG260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume21
OI227
IV0.38
Contract BG260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume21
OI62
IV0.40
Contract BG270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume20
OI214
IV0.35
Contract BG270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume18
OI327
IV0.35
Contract BG260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume12
OI20
IV0.40
Contract BG260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume10
OI284
IV0.35
Contract BG261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume10
OI3
IV0.32
Contract BG270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume8
OI397
IV0.31
Contract BG260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume8
OI41
IV0.38
Contract BG270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume7
OI3141
IV0.32
Contract BG261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume7
OI258
IV0.33
Contract BG260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume7
OI182
IV0.25
Contract BG270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume6
OI2024
IV0.31
Contract BG260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume6
OI-
IV0.37
Contract BG261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume5
OI226
IV0.32
Contract BG280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume5
OI32
IV0.31
Contract BG280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume5
OI30
IV0.31
Contract BG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume5
OI14
IV0.34
Contract BG280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume5
OI13
IV0.32
Contract BG260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume5
OI1
IV0.32
Contract BG261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume4
OI491
IV0.34
Contract BG261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume4
OI389
IV0.37
Contract BG261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume3
OI137
IV0.33
Contract BG270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI4898
IV0.19