Contract Tape

BG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 300 records

Detail Tape

BG most active options contracts

Page 2 of 8
Contract BG270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume2
OI889
IV0.18
Contract BG260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI137
IV0.33
Contract BG261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume2
OI46
IV0.30
Contract BG260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume2
OI45
IV0.33
Contract BG270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI45
IV0.34
Contract BG260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI1
IV0.41
Contract BG260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume2
OI-
IV0.40
Contract BG280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI-
IV0.41
Contract BG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI722
IV0.32
Contract BG261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume1
OI374
IV0.36
Contract BG270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI74
IV0.32
Contract BG260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI25
IV0.35
Contract BG280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI24
IV0.38
Contract BG280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI4
IV0.30
Contract BG260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI1
IV0.46
Contract BG260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI-
IV0.50
Contract BG261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI1529
IV0.27
Contract BG270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1416
IV0.31
Contract BG270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1283
IV0.39
Contract BG261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI811
IV0.46
Contract BG270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI614
IV0.31
Contract BG261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI556
IV0.43
Contract BG261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI414
IV0.36
Contract BG261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI380
IV0.22
Contract BG270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI378
IV0.17
Contract BG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI336
IV0.32
Contract BG261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI326
IV0.38
Contract BG270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI303
IV0.36
Contract BG280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI302
IV0.38
Contract BG280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI281
IV0.31
Contract BG261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI266
IV0.25
Contract BG280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI264
IV0.38
Contract BG260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI247
IV0.48
Contract BG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI239
IV0.23
Contract BG261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI232
IV0.39
Contract BG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI230
IV0.36
Contract BG261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI193
IV0.39
Contract BG280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI185
IV0.29
Contract BG270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI160
IV0.36
Contract BG270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI156
IV0.36