Contract Tape

BG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 300 records

Detail Tape

BG most active options contracts

Page 3 of 8
Contract BG260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI135
IV0.28
Contract BG280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI124
IV0.30
Contract BG280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI121
IV0.31
Contract BG260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI117
IV0.54
Contract BG261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI117
IV0.37
Contract BG280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI111
IV0.32
Contract BG261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI106
IV0.40
Contract BG260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI100
IV0.42
Contract BG261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI93
IV0.36
Contract BG261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI91
IV0.37
Contract BG270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI88
IV0.16
Contract BG270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI85
IV0.38
Contract BG280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI85
IV0.31
Contract BG280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI80
IV0.31
Contract BG261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI74
IV0.34
Contract BG261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI65
IV0.35
Contract BG270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI63
IV0.42
Contract BG260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI59
IV0.67
Contract BG261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI59
IV0.31
Contract BG270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI53
IV0.33
Contract BG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI51
IV0.31
Contract BG270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI51
IV0.36
Contract BG280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI46
IV0.32
Contract BG280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI45
IV0.28
Contract BG261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI42
IV0.35
Contract BG280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI42
IV0.31
Contract BG270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI38
IV0.37
Contract BG280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI36
IV0.31
Contract BG270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI35
IV0.41
Contract BG280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI34
IV0.31
Contract BG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI32
IV0.31
Contract BG261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI31
IV0.29
Contract BG270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI30
IV0.31
Contract BG260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI29
IV0.28
Contract BG280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI29
IV0.31
Contract BG261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI28
IV0.42
Contract BG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI28
IV0.20
Contract BG280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI28
IV0.40
Contract BG280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI26
IV0.31
Contract BG270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI25
IV0.01