Contract Tape

BG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 300 records

Detail Tape

BG most active options contracts

Page 4 of 8
Contract BG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI24
IV0.30
Contract BG270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI22
IV0.40
Contract BG280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI21
IV0.41
Contract BG280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI21
IV0.39
Contract BG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI19
IV0.31
Contract BG260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI18
IV0.45
Contract BG270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI17
IV0.29
Contract BG261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI16
IV0.29
Contract BG270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI16
IV0.30
Contract BG270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI16
IV0.40
Contract BG280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI16
IV0.38
Contract BG260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI15
IV0.41
Contract BG261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI15
IV0.33
Contract BG280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI15
IV0.37
Contract BG280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI15
IV0.36
Contract BG260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI14
IV0.37
Contract BG270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI14
IV0.35
Contract BG280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI14
IV0.39
Contract BG280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI14
IV0.30
Contract BG261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI13
IV0.35
Contract BG270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI12
IV0.41
Contract BG280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI11
IV0.21
Contract BG280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI11
IV0.31
Contract BG280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI11
IV0.38
Contract BG280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI11
IV0.34
Contract BG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.28
Contract BG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI10
IV0.44
Contract BG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI8
IV0.27
Contract BG280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI8
IV0.31
Contract BG280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI8
IV0.34
Contract BG270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI7
IV0.38
Contract BG280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI7
IV0.29
Contract BG280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI7
IV0.38
Contract BG280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI7
IV0.38
Contract BG261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI6
IV0.24
Contract BG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.32
Contract BG270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI6
IV0.25
Contract BG280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI6
IV0.17
Contract BG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI5
IV0.35
Contract BG270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI5
IV0.32