Contract Tape

BG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 300 records

Detail Tape

BG most active options contracts

Page 5 of 8
Contract BG270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI5
IV0.27
Contract BG280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI5
IV0.01
Contract BG280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI5
IV0.29
Contract BG280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI5
IV0.38
Contract BG280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI5
IV0.40
Contract BG280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI5
IV0.41
Contract BG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI4
IV0.36
Contract BG260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI4
IV0.41
Contract BG270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI4
IV0.23
Contract BG270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI4
IV0.26
Contract BG280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI4
IV0.37
Contract BG280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI4
IV0.31
Contract BG260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV0.41
Contract BG261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI3
IV0.34
Contract BG261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI3
IV0.39
Contract BG270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI3
IV0.32
Contract BG270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI3
IV0.28
Contract BG280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI3
IV0.39
Contract BG280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI3
IV0.36
Contract BG280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI3
IV0.32
Contract BG261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.36
Contract BG270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI2
IV0.22
Contract BG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.20
Contract BG280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV0.16
Contract BG280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI2
IV0.39
Contract BG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.01
Contract BG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.01
Contract BG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.43
Contract BG260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.24
Contract BG261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.34
Contract BG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.01
Contract BG270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI1
IV0.18
Contract BG270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.40
Contract BG280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI1
IV0.25
Contract BG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.62
Contract BG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract BG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.52
Contract BG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.40
Contract BG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.47
Contract BG260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.41