BG261016C00097500
Call
Expiry16 Oct 2026
Strike97.50
Volume-
OI-
IV0.29
Contract Tape
BG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
300
records
Detail Tape
BG most active options contracts
Contract
BG261016P00145000
Side
Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV0.50
Contract
BG261016P00150000
Side
Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV0.56
Contract
BG261016P00155000
Side
Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.60
Contract
BG261016P00160000
Side
Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.64
Contract
BG261016P00165000
Side
Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.67
Contract
BG261016P00170000
Side
Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.69
Contract
BG261016P00175000
Side
Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.75
Contract
BG261016P00180000
Side
Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV0.79
Contract
BG261016P00185000
Side
Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.81
Contract
BG261016P00190000
Side
Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.83
Contract
BG270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.01
Contract
BG270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.50
Contract
BG270115C00042500
Side
Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.01
Contract
BG270115P00042500
Side
Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.47
Contract
BG270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.01
Contract
BG270115C00047500
Side
Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.01
Contract
BG270115P00047500
Side
Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.41
Contract
BG270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.01
Contract
BG270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.40
Contract
BG270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.01
Contract
BG270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.01
Contract
BG270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.01
Contract
BG270115P00150000
Side
Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV0.44
Contract
BG270115P00155000
Side
Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.47
Contract
BG270115P00160000
Side
Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.49
Contract
BG270115P00165000
Side
Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV0.53
Contract
BG270115P00170000
Side
Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.57
Contract
BG270115P00175000
Side
Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.60
Contract
BG270115P00180000
Side
Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV0.62
Contract
BG270115P00185000
Side
Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.65
Contract
BG270115P00190000
Side
Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.67
Contract
BG270115P00195000
Side
Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.70
Contract
BG280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI-
IV0.01
Contract
BG280121C00042500
Side
Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.01
Contract
BG280121C00045000
Side
Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.01
Contract
BG280121P00045000
Side
Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.26
Contract
BG280121C00047500
Side
Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.01
Contract
BG280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV0.01
Contract
BG280121C00055000
Side
Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.