Contract Tape

BG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 300 records

Detail Tape

BG most active options contracts

Page 8 of 8
Contract BG280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI-
IV0.01
Contract BG280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI-
IV0.18
Contract BG280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV0.39
Contract BG280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI-
IV0.24
Contract BG280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.27
Contract BG280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI-
IV0.27
Contract BG280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI-
IV0.29
Contract BG280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI-
IV0.38
Contract BG280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI-
IV0.30
Contract BG280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI-
IV0.37
Contract BG280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI-
IV0.30
Contract BG280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI-
IV0.39
Contract BG280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI-
IV0.42
Contract BG280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.43
Contract BG280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI-
IV0.45
Contract BG280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI-
IV0.47
Contract BG280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI-
IV0.48
Contract BG280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI-
IV0.51
Contract BG280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI-
IV0.53
Contract BG280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI-
IV0.54