Contract Tape

LDOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 408 records

Detail Tape

LDOS most active options contracts

Page 11 of 11

Contract LDOS270521P00125000

Side Put

Expiry21 May 2027

Strike125.00

Volume-

OI-

IV0.41

Contract LDOS270521P00140000

Side Put

Expiry21 May 2027

Strike140.00

Volume-

OI-

IV0.41

Contract LDOS270521C00155000

Side Call

Expiry21 May 2027

Strike155.00

Volume-

OI-

IV0.37

Contract LDOS270521P00165000

Side Put

Expiry21 May 2027

Strike165.00

Volume-

OI-

IV0.45

Contract LDOS270521P00170000

Side Put

Expiry21 May 2027

Strike170.00

Volume-

OI-

IV0.46

Contract LDOS270521C00175000

Side Call

Expiry21 May 2027

Strike175.00

Volume-

OI-

IV0.37

Contract LDOS270521P00175000

Side Put

Expiry21 May 2027

Strike175.00

Volume-

OI-

IV0.48

Contract LDOS270521P00180000

Side Put

Expiry21 May 2027

Strike180.00

Volume-

OI-

IV0.49