Contract Tape

LDOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 289 records

Detail Tape

LDOS most active options contracts

Page 1 of 8
Contract LDOS261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI11
IV0.00
Contract LDOS270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI10
IV0.51
Contract LDOS270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI10
IV0.50
Contract LDOS270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI5
IV0.51
Contract LDOS270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI5
IV0.52
Contract LDOS270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI4
IV0.42
Contract LDOS261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.52
Contract LDOS270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI3
IV0.54
Contract LDOS260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI2
IV0.00
Contract LDOS260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.43
Contract LDOS270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.00
Contract LDOS270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.32
Contract LDOS270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI2
IV0.43
Contract LDOS270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI2
IV0.43
Contract LDOS270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI2
IV0.43
Contract LDOS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV1.59
Contract LDOS261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.62
Contract LDOS261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.00
Contract LDOS261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.30
Contract LDOS261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.00
Contract LDOS261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.66
Contract LDOS261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI1
IV0.72
Contract LDOS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.59
Contract LDOS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.76
Contract LDOS261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.80
Contract LDOS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.00
Contract LDOS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.42
Contract LDOS260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV1.61
Contract LDOS261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.57
Contract LDOS270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.53
Contract LDOS270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume200
OI201
IV0.44
Contract LDOS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume156
OI115
IV0.45
Contract LDOS261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume117
OI231
IV0.47
Contract LDOS270521P00100000
Side Put
Expiry21 May 2027
Strike100.00
Volume101
OI161
IV0.40
Contract LDOS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume92
OI165
IV0.51
Contract LDOS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume65
OI507
IV0.52
Contract LDOS260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume58
OI82
IV0.53
Contract LDOS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume50
OI97
IV0.47
Contract LDOS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume49
OI63
IV0.44
Contract LDOS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume34
OI151
IV0.43