Strike Intelligence

LDOS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

LDOS strike activity map

Page 1 of 2
Strike 70.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 2 IV 0.74
Strike 75.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 14 IV 0.64
Strike 80.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 10 IV 0.55
Strike 85.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 15 IV 0.82
Strike 90.00
Calls V 0 · OI 5 IV 0.01
Puts V 4 · OI 97 IV 0.39
Strike 95.00
Calls V 0 · OI 5 IV 0.01
Puts V 1 · OI 93 IV 0.63
Strike 100.00
Calls V 0 · OI 38 IV 0.47
Puts V 12 · OI 767 IV 0.55
Strike 105.00
Calls V 3 · OI 66 IV 0.46
Puts V 2 · OI 120 IV 0.52
Strike 110.00
Calls V 12 · OI 210 IV 0.49
Puts V 58 · OI 82 IV 0.48
Strike 115.00
Calls V 28 · OI 306 IV 0.47
Puts V 6 · OI 120 IV 0.46
Strike 120.00
Calls V 5 · OI 303 IV 0.46
Puts V 0 · OI 35 IV 0.48
Strike 125.00
Calls V 65 · OI 507 IV 0.48
Puts V 0 · OI 84 IV 0.50
Strike 130.00
Calls V 92 · OI 165 IV 0.47
Puts V 0 · OI 47 IV 0.58
Strike 135.00
Calls V 5 · OI 150 IV 0.47
Puts V 0 · OI 9 IV 0.61
Strike 140.00
Calls V 10 · OI 128 IV 0.52
Puts V 0 · OI 0 IV 0.69
Strike 145.00
Calls V 0 · OI 133 IV 0.60
Puts V 0 · OI 1 IV 0.74
Strike 150.00
Calls V 1 · OI 455 IV 0.39
Puts V 0 · OI 0 IV 0.83
Strike 155.00
Calls V 0 · OI 122 IV 0.43
Puts V 0 · OI 2 IV 0.68
Strike 160.00
Calls V 0 · OI 77 IV 0.47
Puts V 0 · OI 5 IV 0.77
Strike 165.00
Calls V 0 · OI 19 IV 0.51
Puts V 0 · OI 2 IV 0.82
Strike 170.00
Calls V 0 · OI 42 IV 0.55
Puts V 0 · OI 0 IV 0.88
Strike 175.00
Calls V 0 · OI 78 IV 0.59
Puts V 0 · OI 0 IV 0.97
Strike 180.00
Calls V 0 · OI 48 IV 0.62
Puts V 0 · OI 0 IV 1.03
Strike 185.00
Calls V 0 · OI 43 IV 0.66
Puts V 0 · OI 0 IV 0.97
Strike 190.00
Calls V 0 · OI 38 IV 0.69
Puts V 0 · OI 0 IV 1.14
Strike 195.00
Calls V 0 · OI 35 IV 0.73
Puts V 0 · OI 0 IV 1.19
Strike 200.00
Calls V 0 · OI 105 IV 0.76
Puts V 0 · OI 0 IV 1.23
Strike 210.00
Calls V 0 · OI 43 IV 0.81
Puts V 0 · OI 0 IV 1.33