Contract Tape

LDOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

LDOS most active options contracts

Page 2 of 11
Contract LDOS261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1416
IV0.39
Contract LDOS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1092
IV0.41
Contract LDOS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI463
IV0.47
Contract LDOS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI288
IV0.43
Contract LDOS261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI281
IV0.41
Contract LDOS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI250
IV0.43
Contract LDOS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI247
IV0.39
Contract LDOS261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI231
IV0.41
Contract LDOS270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI201
IV0.42
Contract LDOS261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI175
IV0.37
Contract LDOS270521P00100000
Side Put
Expiry21 May 2027
Strike100.00
Volume-
OI161
IV0.41
Contract LDOS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI151
IV0.38
Contract LDOS261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI137
IV0.38
Contract LDOS260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI133
IV0.60
Contract LDOS261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI125
IV0.51
Contract LDOS260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI122
IV0.43
Contract LDOS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI115
IV0.43
Contract LDOS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI105
IV0.76
Contract LDOS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI105
IV0.38
Contract LDOS270521C00100000
Side Call
Expiry21 May 2027
Strike100.00
Volume-
OI103
IV0.39
Contract LDOS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI97
IV0.45
Contract LDOS261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI95
IV0.41
Contract LDOS260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI84
IV0.50
Contract LDOS260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI78
IV0.59
Contract LDOS261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI78
IV0.41
Contract LDOS260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI77
IV0.47
Contract LDOS261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI75
IV0.41
Contract LDOS261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI72
IV0.41
Contract LDOS261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI70
IV0.41
Contract LDOS261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI68
IV0.41
Contract LDOS261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI66
IV0.43
Contract LDOS261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI66
IV0.37
Contract LDOS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI63
IV0.42
Contract LDOS270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI63
IV0.38
Contract LDOS261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI58
IV0.41
Contract LDOS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI57
IV0.41
Contract LDOS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI57
IV0.26
Contract LDOS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI55
IV0.34
Contract LDOS261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI54
IV0.38
Contract LDOS261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI54
IV0.40