Contract Tape

LDOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

LDOS most active options contracts

Page 1 of 11
Contract LDOS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume92
OI165
IV0.47
Contract LDOS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume65
OI507
IV0.48
Contract LDOS260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume58
OI82
IV0.48
Contract LDOS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume28
OI306
IV0.47
Contract LDOS260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume15
OI8
IV0.43
Contract LDOS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume15
OI7
IV0.40
Contract LDOS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume12
OI767
IV0.55
Contract LDOS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume12
OI210
IV0.49
Contract LDOS260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume10
OI128
IV0.52
Contract LDOS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume7
OI20
IV0.40
Contract LDOS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume6
OI120
IV0.46
Contract LDOS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume6
OI57
IV0.42
Contract LDOS261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume6
OI56
IV0.41
Contract LDOS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume6
OI43
IV0.40
Contract LDOS260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume5
OI303
IV0.46
Contract LDOS260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume5
OI150
IV0.47
Contract LDOS270521C00115000
Side Call
Expiry21 May 2027
Strike115.00
Volume5
OI68
IV0.39
Contract LDOS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume5
OI10
IV0.47
Contract LDOS261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume4
OI153
IV0.38
Contract LDOS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume4
OI97
IV0.39
Contract LDOS261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume4
OI32
IV0.37
Contract LDOS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume3
OI185
IV0.41
Contract LDOS261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume3
OI79
IV0.38
Contract LDOS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume3
OI66
IV0.46
Contract LDOS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI120
IV0.52
Contract LDOS261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume2
OI91
IV0.39
Contract LDOS261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume2
OI56
IV0.39
Contract LDOS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume2
OI28
IV0.38
Contract LDOS270521C00090000
Side Call
Expiry21 May 2027
Strike90.00
Volume2
OI26
IV0.40
Contract LDOS260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI455
IV0.39
Contract LDOS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI154
IV0.36
Contract LDOS261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI145
IV0.38
Contract LDOS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI93
IV0.63
Contract LDOS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI34
IV0.41
Contract LDOS270521C00125000
Side Call
Expiry21 May 2027
Strike125.00
Volume1
OI9
IV0.38
Contract LDOS270521C00080000
Side Call
Expiry21 May 2027
Strike80.00
Volume1
OI8
IV0.39
Contract LDOS270521P00115000
Side Put
Expiry21 May 2027
Strike115.00
Volume1
OI8
IV0.41
Contract LDOS260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI5
IV0.39
Contract LDOS270521P00105000
Side Put
Expiry21 May 2027
Strike105.00
Volume1
OI3
IV0.41
Contract LDOS270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume1
OI2
IV0.54