Contract Tape

LDOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

LDOS most active options contracts

Page 3 of 11
Contract LDOS261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI49
IV0.44
Contract LDOS261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI49
IV0.40
Contract LDOS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI49
IV0.41
Contract LDOS260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI48
IV0.62
Contract LDOS260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI47
IV0.58
Contract LDOS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI46
IV0.45
Contract LDOS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI43
IV0.66
Contract LDOS260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI43
IV0.81
Contract LDOS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI43
IV0.38
Contract LDOS260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI42
IV0.55
Contract LDOS261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI41
IV0.44
Contract LDOS270521C00110000
Side Call
Expiry21 May 2027
Strike110.00
Volume-
OI41
IV0.40
Contract LDOS270521C00160000
Side Call
Expiry21 May 2027
Strike160.00
Volume-
OI40
IV0.36
Contract LDOS261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI39
IV0.38
Contract LDOS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI38
IV0.47
Contract LDOS260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI38
IV0.69
Contract LDOS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI38
IV0.36
Contract LDOS261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI37
IV0.37
Contract LDOS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI36
IV0.43
Contract LDOS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI36
IV0.38
Contract LDOS260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI35
IV0.48
Contract LDOS260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI35
IV0.73
Contract LDOS261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI35
IV0.50
Contract LDOS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI35
IV0.39
Contract LDOS261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI33
IV0.38
Contract LDOS261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI31
IV0.41
Contract LDOS261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI30
IV0.40
Contract LDOS270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI30
IV0.38
Contract LDOS270521P00120000
Side Put
Expiry21 May 2027
Strike120.00
Volume-
OI30
IV0.41
Contract LDOS270521C00135000
Side Call
Expiry21 May 2027
Strike135.00
Volume-
OI30
IV0.38
Contract LDOS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI29
IV0.42
Contract LDOS261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI29
IV0.42
Contract LDOS261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI29
IV0.46
Contract LDOS270521C00180000
Side Call
Expiry21 May 2027
Strike180.00
Volume-
OI29
IV0.37
Contract LDOS261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI26
IV0.42
Contract LDOS270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI26
IV0.37
Contract LDOS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI24
IV0.31
Contract LDOS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI24
IV0.37
Contract LDOS270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI24
IV0.38
Contract LDOS260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI23
IV0.87