Contract Tape

LDOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

LDOS most active options contracts

Page 4 of 11
Contract LDOS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI23
IV0.39
Contract LDOS261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI23
IV0.40
Contract LDOS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI22
IV0.46
Contract LDOS261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI22
IV0.38
Contract LDOS261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI21
IV0.44
Contract LDOS261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI20
IV0.42
Contract LDOS270521P00130000
Side Put
Expiry21 May 2027
Strike130.00
Volume-
OI20
IV0.41
Contract LDOS260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI19
IV0.51
Contract LDOS261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI19
IV0.40
Contract LDOS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI19
IV0.43
Contract LDOS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI19
IV0.41
Contract LDOS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI18
IV0.55
Contract LDOS270521P00145000
Side Put
Expiry21 May 2027
Strike145.00
Volume-
OI18
IV0.41
Contract LDOS270521C00170000
Side Call
Expiry21 May 2027
Strike170.00
Volume-
OI18
IV0.36
Contract LDOS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI17
IV0.51
Contract LDOS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI17
IV0.39
Contract LDOS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI17
IV0.38
Contract LDOS270521P00095000
Side Put
Expiry21 May 2027
Strike95.00
Volume-
OI17
IV0.42
Contract LDOS270521C00130000
Side Call
Expiry21 May 2027
Strike130.00
Volume-
OI17
IV0.39
Contract LDOS261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI16
IV0.42
Contract LDOS261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI16
IV0.39
Contract LDOS261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI16
IV0.44
Contract LDOS270521C00150000
Side Call
Expiry21 May 2027
Strike150.00
Volume-
OI16
IV0.37
Contract LDOS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI15
IV0.82
Contract LDOS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI15
IV0.60
Contract LDOS261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI15
IV0.45
Contract LDOS261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI15
IV0.25
Contract LDOS261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI15
IV0.46
Contract LDOS270521C00075000
Side Call
Expiry21 May 2027
Strike75.00
Volume-
OI15
IV0.40
Contract LDOS270521P00085000
Side Put
Expiry21 May 2027
Strike85.00
Volume-
OI15
IV0.43
Contract LDOS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI14
IV0.64
Contract LDOS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI14
IV0.40
Contract LDOS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI13
IV0.41
Contract LDOS261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI13
IV0.30
Contract LDOS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI13
IV0.36
Contract LDOS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI13
IV0.38
Contract LDOS270521P00110000
Side Put
Expiry21 May 2027
Strike110.00
Volume-
OI13
IV0.41
Contract LDOS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI12
IV0.39
Contract LDOS270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI12
IV0.41
Contract LDOS270521C00105000
Side Call
Expiry21 May 2027
Strike105.00
Volume-
OI12
IV0.37