Contract Tape

LDOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

LDOS most active options contracts

Page 5 of 11
Contract LDOS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI11
IV0.01
Contract LDOS260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI11
IV0.45
Contract LDOS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI11
IV0.37
Contract LDOS261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI11
IV0.41
Contract LDOS270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI11
IV0.41
Contract LDOS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI10
IV0.55
Contract LDOS261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI10
IV0.41
Contract LDOS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI10
IV0.28
Contract LDOS270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI10
IV0.40
Contract LDOS270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI10
IV0.47
Contract LDOS270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI10
IV0.47
Contract LDOS260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI9
IV0.61
Contract LDOS261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI9
IV0.42
Contract LDOS261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI9
IV0.45
Contract LDOS270521P00075000
Side Put
Expiry21 May 2027
Strike75.00
Volume-
OI9
IV0.47
Contract LDOS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI8
IV0.41
Contract LDOS261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI8
IV0.27
Contract LDOS261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI8
IV0.38
Contract LDOS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI8
IV0.42
Contract LDOS270521C00120000
Side Call
Expiry21 May 2027
Strike120.00
Volume-
OI8
IV0.39
Contract LDOS261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI7
IV0.42
Contract LDOS261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI7
IV0.41
Contract LDOS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI7
IV0.33
Contract LDOS270521P00155000
Side Put
Expiry21 May 2027
Strike155.00
Volume-
OI7
IV0.41
Contract LDOS261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI6
IV0.46
Contract LDOS261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI6
IV0.28
Contract LDOS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI6
IV0.41
Contract LDOS270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI6
IV0.36
Contract LDOS270521C00070000
Side Call
Expiry21 May 2027
Strike70.00
Volume-
OI6
IV0.36
Contract LDOS270521P00070000
Side Put
Expiry21 May 2027
Strike70.00
Volume-
OI6
IV0.48
Contract LDOS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV0.01
Contract LDOS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI5
IV0.01
Contract LDOS260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI5
IV0.77
Contract LDOS261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI5
IV0.41
Contract LDOS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI5
IV0.49
Contract LDOS270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI5
IV0.41
Contract LDOS270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI5
IV0.36
Contract LDOS270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI5
IV0.31
Contract LDOS270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI5
IV0.41
Contract LDOS270521P00080000
Side Put
Expiry21 May 2027
Strike80.00
Volume-
OI5
IV0.46