Contract Tape

LDOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

LDOS most active options contracts

Page 6 of 11
Contract LDOS270521P00090000
Side Put
Expiry21 May 2027
Strike90.00
Volume-
OI5
IV0.42
Contract LDOS270521P00150000
Side Put
Expiry21 May 2027
Strike150.00
Volume-
OI5
IV0.42
Contract LDOS270521C00165000
Side Call
Expiry21 May 2027
Strike165.00
Volume-
OI5
IV0.37
Contract LDOS260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI4
IV0.92
Contract LDOS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.31
Contract LDOS261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI4
IV0.39
Contract LDOS261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI4
IV0.41
Contract LDOS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI4
IV0.41
Contract LDOS270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI4
IV0.40
Contract LDOS270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI4
IV0.38
Contract LDOS270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI4
IV0.40
Contract LDOS270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI4
IV0.38
Contract LDOS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.42
Contract LDOS261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.33
Contract LDOS261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI3
IV0.33
Contract LDOS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.42
Contract LDOS270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI3
IV0.55
Contract LDOS270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI3
IV0.37
Contract LDOS270521C00065000
Side Call
Expiry21 May 2027
Strike65.00
Volume-
OI3
IV0.26
Contract LDOS270521C00095000
Side Call
Expiry21 May 2027
Strike95.00
Volume-
OI3
IV0.37
Contract LDOS270521P00135000
Side Put
Expiry21 May 2027
Strike135.00
Volume-
OI3
IV0.40
Contract LDOS270521C00140000
Side Call
Expiry21 May 2027
Strike140.00
Volume-
OI3
IV0.37
Contract LDOS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.74
Contract LDOS260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV0.68
Contract LDOS260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.82
Contract LDOS260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.98
Contract LDOS260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV1.03
Contract LDOS260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV1.07
Contract LDOS260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.42
Contract LDOS261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI2
IV0.47
Contract LDOS261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI2
IV0.31
Contract LDOS261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI2
IV0.40
Contract LDOS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.50
Contract LDOS261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV0.42
Contract LDOS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.01
Contract LDOS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.41
Contract LDOS270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.38
Contract LDOS270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.39
Contract LDOS270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI2
IV0.41
Contract LDOS270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI2
IV0.41