Contract Tape

LDOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

LDOS most active options contracts

Page 7 of 11
Contract LDOS270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI2
IV0.37
Contract LDOS270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI2
IV0.38
Contract LDOS270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI2
IV0.38
Contract LDOS270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI2
IV0.37
Contract LDOS270521C00145000
Side Call
Expiry21 May 2027
Strike145.00
Volume-
OI2
IV0.38
Contract LDOS270521P00160000
Side Put
Expiry21 May 2027
Strike160.00
Volume-
OI2
IV0.42
Contract LDOS260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.74
Contract LDOS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.70
Contract LDOS261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.41
Contract LDOS261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.35
Contract LDOS261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.41
Contract LDOS261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.35
Contract LDOS261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI1
IV0.44
Contract LDOS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.01
Contract LDOS261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.38
Contract LDOS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.41
Contract LDOS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI1
IV0.41
Contract LDOS261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.44
Contract LDOS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.40
Contract LDOS270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.39
Contract LDOS270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.38
Contract LDOS270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.40
Contract LDOS270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.42
Contract LDOS270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.39
Contract LDOS270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.38
Contract LDOS270521C00060000
Side Call
Expiry21 May 2027
Strike60.00
Volume-
OI1
IV0.01
Contract LDOS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.06
Contract LDOS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.92
Contract LDOS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.76
Contract LDOS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.69
Contract LDOS260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.83
Contract LDOS260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.88
Contract LDOS260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.97
Contract LDOS260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.03
Contract LDOS260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.97
Contract LDOS260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.14
Contract LDOS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.19
Contract LDOS260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.23
Contract LDOS260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV1.33
Contract LDOS260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV1.42