Strike Intelligence

NUAI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

NUAI strike activity map

Page 1 of 1
Strike 0.50
Calls V 3 · OI 7 IV 10.00
Puts V 2 · OI 12 IV 10.00
Strike 1.00
Calls V 4 · OI 5 IV 0.01
Puts V 0 · OI 51 IV 9.27
Strike 1.50
Calls V 3 · OI 4 IV 0.01
Puts V 0 · OI 109 IV 6.72
Strike 2.00
Calls V 1 · OI 8 IV 8.31
Puts V 0 · OI 51 IV 4.92
Strike 2.50
Calls V 0 · OI 233 IV 6.71
Puts V 0 · OI 27 IV 3.53
Strike 3.00
Calls V 0 · OI 2 IV 4.52
Puts V 0 · OI 3 IV 2.36
Strike 3.50
Calls V 0 · OI 14 IV 1.12
Puts V 22 · OI 1246 IV 1.32
Strike 4.00
Calls V 27 · OI 12 IV 1.56
Puts V 29 · OI 241 IV 1.26
Strike 4.50
Calls V 73 · OI 1080 IV 0.95
Puts V 41 · OI 415 IV 1.37
Strike 5.00
Calls V 14 · OI 807 IV 1.64
Puts V 25 · OI 335 IV 0.01
Strike 5.50
Calls V 4 · OI 349 IV 2.22
Puts V 3 · OI 494 IV 0.01
Strike 6.00
Calls V 1 · OI 2931 IV 2.72
Puts V 4 · OI 46 IV 0.01
Strike 6.50
Calls V 0 · OI 2285 IV 3.16
Puts V 0 · OI 38 IV 0.01
Strike 7.00
Calls V 0 · OI 352 IV 3.56
Puts V 1 · OI 5 IV 0.01
Strike 7.50
Calls V 0 · OI 2329 IV 3.92
Puts V 0 · OI 1 IV 0.01
Strike 8.00
Calls V 0 · OI 187 IV 4.25
Puts V 0 · OI 1 IV 5.96
Strike 8.50
Calls V 1 · OI 16 IV 4.56
Puts V 0 · OI 0 IV 6.33
Strike 9.00
Calls V 1 · OI 376 IV 4.84
Puts V 0 · OI 1 IV 6.68
Strike 9.50
Calls V 0 · OI 0 IV 5.11
Puts V 0 · OI 0 IV 7.00
Strike 10.00
Calls V 0 · OI 5 IV 5.36
Puts V 0 · OI 1 IV 7.30
Strike 10.50
Calls V 0 · OI 0 IV 5.60
Puts V 0 · OI 0 IV 6.02
Strike 11.00
Calls V 0 · OI 2 IV 5.82
Puts V 0 · OI 0 IV 6.26
Strike 12.00
Calls V 0 · OI 1 IV 6.23
Puts V 0 · OI 0 IV 6.70
Strike 13.00
Calls V 0 · OI 0 IV 6.60
Puts V 0 · OI 0 IV 7.10
Strike 14.00
Calls V 0 · OI 0 IV 6.93
Puts V 0 · OI 0 IV 7.47