Contract Tape

NUAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

NUAI most active options contracts

Page 1 of 11
Contract NUAI280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume521
OI1341
IV0.01
Contract NUAI280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume474
OI1168
IV1.53
Contract NUAI260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume166
OI688
IV1.84
Contract NUAI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume156
OI10613
IV1.84
Contract NUAI261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume145
OI10585
IV1.74
Contract NUAI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume131
OI1089
IV1.63
Contract NUAI260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume124
OI547
IV1.67
Contract NUAI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume112
OI2658
IV1.69
Contract NUAI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume109
OI11509
IV1.89
Contract NUAI260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume101
OI3722
IV1.83
Contract NUAI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume97
OI4149
IV1.41
Contract NUAI280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume92
OI1851
IV1.36
Contract NUAI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume88
OI6102
IV1.86
Contract NUAI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume81
OI4033
IV1.61
Contract NUAI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume80
OI207
IV1.62
Contract NUAI280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume78
OI620
IV1.93
Contract NUAI260731C00004500
Side Call
Expiry31 Jul 2026
Strike4.50
Volume73
OI1080
IV0.95
Contract NUAI280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume51
OI205
IV0.98
Contract NUAI271217C00004500
Side Call
Expiry17 Dec 2027
Strike4.50
Volume43
OI102
IV1.43
Contract NUAI260731P00004500
Side Put
Expiry31 Jul 2026
Strike4.50
Volume41
OI415
IV1.37
Contract NUAI271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume38
OI215
IV1.42
Contract NUAI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume31
OI2328
IV1.59
Contract NUAI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume31
OI2211
IV1.73
Contract NUAI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume29
OI17127
IV1.67
Contract NUAI260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume29
OI241
IV1.26
Contract NUAI260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume27
OI12
IV1.56
Contract NUAI260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume26
OI53
IV1.45
Contract NUAI270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume25
OI1548
IV1.65
Contract NUAI260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume25
OI335
IV0.01
Contract NUAI270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume24
OI1391
IV1.61
Contract NUAI260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume22
OI4711
IV1.82
Contract NUAI260731P00003500
Side Put
Expiry31 Jul 2026
Strike3.50
Volume22
OI1246
IV1.32
Contract NUAI260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume22
OI256
IV1.32
Contract NUAI260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume21
OI663
IV1.82
Contract NUAI260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume20
OI76
IV1.68
Contract NUAI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume19
OI2978
IV1.65
Contract NUAI260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume18
OI51
IV1.70
Contract NUAI260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume17
OI2
IV1.84
Contract NUAI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume15
OI4643
IV1.58
Contract NUAI260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume14
OI807
IV1.64