Contract Tape

NUAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

NUAI most active options contracts

Page 2 of 11
Contract NUAI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume13
OI393
IV1.77
Contract NUAI260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume13
OI5
IV1.85
Contract NUAI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume10
OI1996
IV1.91
Contract NUAI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume10
OI237
IV1.70
Contract NUAI260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume10
OI36
IV1.85
Contract NUAI260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume10
OI-
IV1.79
Contract NUAI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume9
OI7704
IV1.80
Contract NUAI260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume9
OI4503
IV1.81
Contract NUAI260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume9
OI2602
IV1.93
Contract NUAI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume9
OI423
IV1.70
Contract NUAI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume9
OI382
IV1.78
Contract NUAI271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume8
OI83
IV1.37
Contract NUAI270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume6
OI6192
IV1.72
Contract NUAI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume6
OI2720
IV1.68
Contract NUAI270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume6
OI542
IV1.66
Contract NUAI260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume6
OI62
IV2.15
Contract NUAI260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume5
OI146
IV1.80
Contract NUAI260731C00005500
Side Call
Expiry31 Jul 2026
Strike5.50
Volume4
OI349
IV2.22
Contract NUAI261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume4
OI107
IV1.82
Contract NUAI260731P00006000
Side Put
Expiry31 Jul 2026
Strike6.00
Volume4
OI46
IV0.01
Contract NUAI260731C00001000
Side Call
Expiry31 Jul 2026
Strike1.00
Volume4
OI5
IV0.01
Contract NUAI261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume4
OI5
IV4.26
Contract NUAI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume3
OI13616
IV1.94
Contract NUAI260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume3
OI862
IV1.72
Contract NUAI260731P00005500
Side Put
Expiry31 Jul 2026
Strike5.50
Volume3
OI494
IV0.01
Contract NUAI260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume3
OI144
IV1.86
Contract NUAI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume3
OI82
IV1.64
Contract NUAI260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume3
OI9
IV3.03
Contract NUAI260731C00000500
Side Call
Expiry31 Jul 2026
Strike0.50
Volume3
OI7
IV10.00
Contract NUAI260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume3
OI7
IV9.14
Contract NUAI260731C00001500
Side Call
Expiry31 Jul 2026
Strike1.50
Volume3
OI4
IV0.01
Contract NUAI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume2
OI3804
IV1.98
Contract NUAI260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume2
OI609
IV1.28
Contract NUAI260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume2
OI319
IV1.77
Contract NUAI261120P00005500
Side Put
Expiry20 Nov 2026
Strike5.50
Volume2
OI227
IV1.68
Contract NUAI270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume2
OI159
IV1.70
Contract NUAI260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume2
OI35
IV1.95
Contract NUAI260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume2
OI32
IV1.78
Contract NUAI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI28
IV2.01
Contract NUAI260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume2
OI16
IV1.64