Contract Tape

NUAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

NUAI most active options contracts

Page 3 of 11
Contract NUAI260731P00000500
Side Put
Expiry31 Jul 2026
Strike0.50
Volume2
OI12
IV10.00
Contract NUAI270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume2
OI12
IV1.61
Contract NUAI260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume2
OI7
IV0.01
Contract NUAI260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume2
OI5
IV0.01
Contract NUAI270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume2
OI2
IV2.06
Contract NUAI260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume1
OI6144
IV1.94
Contract NUAI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI3902
IV1.75
Contract NUAI260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume1
OI3043
IV1.87
Contract NUAI260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume1
OI2931
IV2.72
Contract NUAI261120C00005500
Side Call
Expiry20 Nov 2026
Strike5.50
Volume1
OI2733
IV1.73
Contract NUAI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI2518
IV1.34
Contract NUAI260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume1
OI1672
IV1.90
Contract NUAI260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume1
OI1033
IV1.92
Contract NUAI260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume1
OI376
IV4.84
Contract NUAI270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume1
OI309
IV1.67
Contract NUAI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume1
OI151
IV1.62
Contract NUAI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI144
IV1.66
Contract NUAI260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume1
OI139
IV1.64
Contract NUAI261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume1
OI105
IV1.70
Contract NUAI270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume1
OI81
IV1.67
Contract NUAI261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume1
OI53
IV1.75
Contract NUAI260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume1
OI35
IV1.80
Contract NUAI260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume1
OI27
IV1.12
Contract NUAI260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume1
OI26
IV1.76
Contract NUAI260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume1
OI16
IV4.56
Contract NUAI260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume1
OI8
IV8.31
Contract NUAI260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume1
OI5
IV0.01
Contract NUAI260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume1
OI4
IV5.62
Contract NUAI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI2
IV1.62
Contract NUAI260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume1
OI1
IV2.16
Contract NUAI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI30332
IV1.96
Contract NUAI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI7981
IV3.77
Contract NUAI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI7250
IV1.58
Contract NUAI261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI5010
IV1.66
Contract NUAI261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI4080
IV0.84
Contract NUAI261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI3884
IV1.70
Contract NUAI261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI3854
IV1.76
Contract NUAI260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume-
OI3255
IV1.88
Contract NUAI261120C00004500
Side Call
Expiry20 Nov 2026
Strike4.50
Volume-
OI2687
IV1.80
Contract NUAI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI2375
IV1.17